| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 94.48 | -2.42 % | 1 680 289 | 96.70 | 96.70 | 92.86 |
| 20/08/2025 | 91.76 | -2.88 % | 1 127 870 | 92.00 | 93.88 | 91.08 |
| 21/08/2025 | 93.00 | +1.35 % | 1 396 765 | 92.00 | 93.58 | 91.98 |
| 22/08/2025 | 92.90 | -0.11 % | 1 479 860 | 92.48 | 94.10 | 91.46 |
| 25/08/2025 | 91.68 | -1.31 % | 1 435 175 | 91.00 | 92.42 | 89.94 |
