| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 152.32 | -3.68 % | 3 825 760 | 156.98 | 161.46 | 144.06 |
| 23/07/2026 | 150.46 | -1.22 % | 1 694 111 | 151.84 | 153.36 | 148.14 |
| 24/07/2026 | 151.34 | +0.58 % | 570 902 | 150.80 | 153.84 | 149.66 |
| 27/07/2026 | 148.70 | -1.74 % | 1 005 691 | 152.60 | 154.56 | 146.64 |
| 28/07/2026 | 137.90 | -7.06 % | 3 943 238 | 146.48 | 148.98 | 137.44 |
