| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 133.00 | +0.26 % | 1 600 734 | 133.14 | 134.12 | 131.28 |
| 16/09/2026 | 137.12 | +3.1 % | 1 665 857 | 134.98 | 138.74 | 134.42 |
| 17/09/2026 | 141.80 | +3.41 % | 1 922 220 | 138.22 | 142.58 | 137.48 |
| 18/09/2026 | 140.20 | -1.13 % | 4 596 606 | 142.60 | 143.32 | 139.98 |
| 21/09/2026 | 141.86 | +1.18 % | 270 478 | 142.40 | 143.00 | 141.36 |
