| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 34.88 | -0.57 % | 565 124 | 34.89 | 35.00 | 34.44 |
| 29/05/2026 | 34.92 | +0.11 % | 1 808 793 | 35.16 | 35.25 | 34.72 |
| 01/06/2026 | 34.26 | -1.89 % | 861 011 | 34.54 | 35.01 | 34.14 |
| 02/06/2026 | 34.04 | -0.64 % | 605 675 | 34.42 | 34.74 | 33.93 |
| 03/06/2026 | 33.50 | -1.59 % | 948 123 | 33.89 | 33.95 | 33.50 |
