| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 37.21 | +0.03 % | 1 024 130 | 37.00 | 37.42 | 36.90 |
| 25/09/2026 | 37.79 | +1.56 % | 884 901 | 37.48 | 38.01 | 37.41 |
| 28/09/2026 | 38.67 | +2.33 % | 958 858 | 37.99 | 39.27 | 37.96 |
| 29/09/2026 | 38.65 | -0.05 % | 848 377 | 38.92 | 39.40 | 38.51 |
| 30/09/2026 | 37.97 | -1.76 % | 1 067 830 | 38.98 | 39.22 | 37.93 |
