Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/05/2025 | 47.10 | -1.09 % | 621 724 | 47.60 | 47.86 | 47.10 |
29/05/2025 | 47.07 | -0.06 % | 395 912 | 47.71 | 47.92 | 46.95 |
30/05/2025 | 46.59 | -1.02 % | 432 873 | 46.89 | 47.07 | 46.32 |
02/06/2025 | 45.79 | -1.7 % | 1 339 395 | 46.01 | 46.19 | 45.25 |
03/06/2025 | 46.19 | +0.87 % | 984 639 | 45.86 | 46.19 | 45.40 |