| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2026 | 15.02 | +0.13 % | 634 | 15.06 | 15.06 | 14.97 |
| 21/10/2026 | 14.96 | -0.4 % | 596 | 14.83 | 14.96 | 14.83 |
| 22/10/2026 | 14.76 | -1.34 % | 2 368 | 14.83 | 14.83 | 14.73 |
| 23/10/2026 | 14.79 | +0.2 % | 1 187 | 14.78 | 14.89 | 14.71 |
| 26/10/2026 | 14.87 | +0.54 % | 41 | 14.79 | 14.92 | 14.75 |
