| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 176.55 | -2.51 % | 270 | 179.75 | 180.35 | 176.55 |
| 30/06/2026 | 180.20 | +2.07 % | 91 | 178.90 | 180.80 | 178.90 |
| 01/07/2026 | 183.30 | +1.72 % | 88 | 182.50 | 183.30 | 180.85 |
| 02/07/2026 | 186.10 | +1.53 % | 626 | 183.90 | 187.15 | 183.90 |
| 03/07/2026 | 189.90 | +2.04 % | 1 262 | 188.50 | 189.90 | 187.90 |
