| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 64.78 | -7.39 % | 25 377 | 65.76 | 66.15 | 63.00 |
| 24/06/2026 | 63.61 | -1.81 % | 13 469 | 63.80 | 64.88 | 61.86 |
| 25/06/2026 | 65.10 | +2.34 % | 20 320 | 65.70 | 66.59 | 62.90 |
| 26/06/2026 | 62.54 | -3.93 % | 11 217 | 63.34 | 63.68 | 62.24 |
| 29/06/2026 | 64.76 | +3.55 % | 4 793 | 63.86 | 65.14 | 63.86 |
