| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 102.30 | +1.29 % | 382 285 | 102.00 | 102.85 | 101.10 |
| 23/10/2026 | 101.95 | -0.34 % | 111 782 | 102.40 | 102.60 | 101.40 |
| 26/10/2026 | 100.15 | -1.81 % | 438 683 | 101.85 | 102.60 | 100.15 |
| 27/10/2026 | 100.05 | -0.1 % | 374 957 | 99.78 | 100.45 | 98.78 |
| 28/10/2026 | 90.26 | -9.79 % | 452 015 | 90.50 | 93.40 | 87.86 |
