| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.56 | +0.08 % | 52 | 26.28 | 26.56 | 26.28 |
| 30/10/2026 | 24.40 | -8.13 % | 0 | 25.26 | 25.26 | 24.40 |
| 02/11/2026 | 24.64 | +0.98 % | 0 | 24.44 | 24.64 | 24.44 |
| 03/11/2026 | 24.08 | -2.98 % | 0 | 23.44 | 24.08 | 23.44 |
| 04/11/2026 | 23.36 | -2.99 % | 50 | 24.56 | 24.56 | 23.36 |
