| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 22.010 | +0.59 % | 1 541 | 21.915 | 22.250 | 21.235 |
| 01/07/2026 | 19.566 | -11.1 % | 6 435 | 21.490 | 21.490 | 19.566 |
| 02/07/2026 | 18.818 | -3.71 % | 4 385 | 20.705 | 20.725 | 18.554 |
| 06/07/2026 | 21.140 | +12.34 % | 1 815 | 19.272 | 21.650 | 19.272 |
