| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 378.95 | +0.08 % | 13 959 | 373.40 | 380.65 | 372.90 |
| 29/05/2026 | 371.75 | -1.89 % | 10 227 | 378.65 | 378.95 | 368.00 |
| 01/06/2026 | 364.60 | -1.92 % | 14 458 | 370.15 | 370.60 | 361.25 |
| 02/06/2026 | 362.00 | -0.71 % | 12 459 | 357.65 | 363.60 | 355.45 |
| 03/06/2026 | 361.95 | -0.01 % | 7 726 | 362.15 | 362.85 | 359.55 |
