| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 12.415 | -1.04 % | 1 654 058 | 12.555 | 12.565 | 12.310 |
| 11/08/2026 | 12.030 | -3.1 % | 2 331 823 | 12.445 | 12.570 | 12.030 |
| 12/08/2026 | 12.400 | +3.08 % | 1 791 101 | 12.350 | 12.555 | 12.100 |
| 13/08/2026 | 13.525 | +9.07 % | 5 049 086 | 12.050 | 13.525 | 11.960 |
| 14/08/2026 | 13.810 | +2.11 % | 2 679 540 | 13.660 | 14.060 | 13.390 |
