| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 12.325 | +3.27 % | 1 286 273 | 11.950 | 12.355 | 11.825 |
| 10/11/2026 | 12.620 | +2.39 % | 1 382 626 | 12.500 | 12.775 | 12.400 |
| 11/11/2026 | 12.490 | -1.03 % | 1 468 681 | 12.820 | 12.900 | 12.455 |
| 12/11/2026 | 12.475 | -0.12 % | 636 307 | 12.650 | 12.695 | 12.325 |
| 13/11/2026 | 12.125 | -2.57 % | 1 005 479 | 12.335 | 12.335 | 12.030 |
