| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 14.995 | -2.09 % | 2 104 863 | 15.390 | 15.415 | 14.890 |
| 24/09/2026 | 14.670 | -2.17 % | 2 405 759 | 14.950 | 15.375 | 14.635 |
| 25/09/2026 | 15.355 | +4.67 % | 2 506 070 | 14.850 | 15.420 | 14.840 |
| 28/09/2026 | 15.185 | -1.11 % | 2 737 277 | 15.385 | 15.855 | 15.080 |
| 29/09/2026 | 14.585 | -3.95 % | 1 463 249 | 15.300 | 15.440 | 14.460 |
