| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.740 | +1.66 % | 1 376 901 | 10.260 | 10.775 | 10.210 |
| 24/06/2026 | 10.690 | -0.47 % | 2 704 551 | 10.785 | 10.925 | 10.390 |
| 25/06/2026 | 11.090 | +3.55 % | 3 028 248 | 10.790 | 11.100 | 10.590 |
| 26/06/2026 | 10.255 | -7.53 % | 2 447 049 | 11.055 | 11.145 | 10.215 |
| 29/06/2026 | 10.450 | +1.9 % | 547 447 | 10.300 | 10.680 | 10.165 |
