| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 9.100 | -1.25 % | 64 569 | 9.230 | 9.283 | 9.090 |
| 21/08/2025 | 9.020 | -0.88 % | 31 723 | 9.110 | 9.120 | 9.010 |
| 22/08/2025 | 9.205 | +2.05 % | 56 601 | 9.060 | 9.405 | 9.010 |
| 25/08/2025 | 9.145 | -1.24 % | 58 342 | 9.255 | 9.310 | 9.100 |
| 26/08/2025 | 9.085 | -0.66 % | 22 925 | 9.085 | 9.110 | 8.990 |
