| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.825 | +1.49 % | 32 316 | 7.680 | 7.840 | 7.540 |
| 07/08/2026 | 8.000 | +2.56 % | 59 069 | 7.700 | 8.000 | 7.700 |
| 10/08/2026 | 7.955 | -0.56 % | 31 794 | 8.000 | 8.075 | 7.910 |
| 11/08/2026 | 8.045 | +1.13 % | 33 052 | 7.895 | 8.145 | 7.895 |
| 12/08/2026 | 7.970 | -0.93 % | 75 490 | 7.425 | 7.995 | 7.425 |
