| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/06/2026 | 68.06 | -1.36 % | 38 270 | 68.08 | 68.08 | 67.50 |
| 01/07/2026 | 66.01 | -3.01 % | 24 405 | 67.70 | 67.78 | 65.85 |
| 02/07/2026 | 66.88 | +1.32 % | 4 689 | 65.89 | 66.90 | 65.89 |
| 03/07/2026 | 66.93 | +0.07 % | 5 434 | 67.00 | 67.06 | 66.61 |
| 06/07/2026 | 66.97 | +0.06 % | 7 844 | 66.90 | 67.25 | 66.50 |
