| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.54 | +1.14 % | 144 963 | 34.90 | 36.04 | 34.88 |
| 07/07/2026 | 35.16 | -0.85 % | 203 312 | 35.66 | 35.72 | 35.02 |
| 08/07/2026 | 34.04 | -3.19 % | 80 427 | 35.06 | 35.08 | 34.04 |
| 09/07/2026 | 34.06 | +0.06 % | 100 379 | 34.50 | 34.50 | 33.74 |
| 10/07/2026 | 35.18 | +3.29 % | 62 439 | 34.32 | 35.94 | 34.10 |
