| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 37.14 | +1.2 % | 93 581 | 36.70 | 37.46 | 36.46 |
| 25/08/2026 | 38.00 | +2.32 % | 118 284 | 37.30 | 38.08 | 37.14 |
| 26/08/2026 | 38.24 | +0.63 % | 57 621 | 37.90 | 38.36 | 37.76 |
| 27/08/2026 | 38.32 | -0.21 % | 134 044 | 38.40 | 38.56 | 38.16 |
| 28/08/2026 | 38.24 | -0.21 % | 38 262 | 37.50 | 38.34 | 37.24 |
