| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 6.809 | +1.75 % | 1 786 614 | 6.650 | 6.830 | 6.604 |
| 28/10/2026 | 6.802 | -0.15 % | 1 324 071 | 6.808 | 6.840 | 6.750 |
| 29/10/2026 | 6.948 | +2.15 % | 3 081 345 | 6.800 | 6.984 | 6.800 |
| 30/10/2026 | 6.970 | +0.32 % | 2 319 620 | 6.920 | 6.982 | 6.900 |
| 02/11/2026 | 7.354 | +5.51 % | 4 674 096 | 6.990 | 7.376 | 6.990 |
