| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 7.188 | -0.86 % | 1 650 426 | 7.300 | 7.364 | 7.122 |
| 08/07/2026 | 7.028 | -2.23 % | 2 886 807 | 7.102 | 7.340 | 6.974 |
| 09/07/2026 | 7.080 | +0.51 % | 3 283 378 | 7.130 | 7.130 | 6.890 |
| 10/07/2026 | 7.154 | +1.05 % | 3 319 410 | 7.114 | 7.224 | 7.076 |
| 13/07/2026 | 7.076 | -1.09 % | 2 197 863 | 7.040 | 7.112 | 6.950 |
