| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.884 | +4.88 % | 3 114 180 | 6.730 | 6.906 | 6.730 |
| 26/05/2026 | 6.706 | -2.59 % | 3 629 574 | 6.856 | 6.856 | 6.692 |
| 27/05/2026 | 6.864 | +2.36 % | 3 706 651 | 6.760 | 7.008 | 6.756 |
| 28/05/2026 | 6.880 | +0.23 % | 2 540 299 | 6.750 | 6.974 | 6.738 |
| 29/05/2026 | 7.066 | +2.7 % | 3 293 903 | 6.990 | 7.218 | 6.958 |
