| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.128 | -0.54 % | 2 675 887 | 8.200 | 8.216 | 8.076 |
| 23/02/2026 | 7.940 | -2.31 % | 2 897 825 | 8.150 | 8.214 | 7.890 |
| 24/02/2026 | 7.938 | -0.03 % | 2 141 131 | 7.974 | 8.020 | 7.842 |
| 25/02/2026 | 7.898 | -0.5 % | 1 728 607 | 7.906 | 7.930 | 7.800 |
| 26/02/2026 | 8.116 | +2.76 % | 2 935 145 | 7.920 | 8.180 | 7.862 |
