| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 6.572 | -2.2 % | 3 116 707 | 6.798 | 6.812 | 6.484 |
| 08/04/2026 | 7.220 | +9.86 % | 7 940 746 | 7.300 | 7.468 | 7.200 |
| 09/04/2026 | 7.182 | -0.53 % | 3 049 959 | 7.050 | 7.196 | 6.952 |
| 10/04/2026 | 7.268 | +1.2 % | 2 824 690 | 7.212 | 7.398 | 7.140 |
| 13/04/2026 | 7.154 | -1.57 % | 1 557 447 | 7.110 | 7.156 | 6.962 |
