| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 6.920 | -0.12 % | 2 426 518 | 6.922 | 6.998 | 6.894 |
| 24/08/2026 | 7.060 | +2.02 % | 1 447 139 | 6.980 | 7.065 | 6.894 |
| 25/08/2026 | 7.084 | +0.54 % | 2 852 636 | 7.072 | 7.172 | 7.024 |
| 26/08/2026 | 7.276 | +2.71 % | 2 282 252 | 7.106 | 7.344 | 7.106 |
| 27/08/2026 | 7.194 | -1.1 % | 1 758 014 | 7.270 | 7.276 | 7.184 |
