| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 81.10 | +3.06 % | 7 460 | 79.44 | 82.18 | 79.37 |
| 03/07/2026 | 81.66 | +0.69 % | 14 742 | 82.31 | 82.46 | 81.28 |
| 06/07/2026 | 81.72 | +0.07 % | 3 641 | 82.39 | 82.54 | 81.38 |
| 07/07/2026 | 82.23 | +0.62 % | 8 067 | 82.27 | 83.02 | 82.09 |
| 08/07/2026 | 79.93 | -2.8 % | 2 118 | 81.04 | 81.27 | 79.24 |
