| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 50.0 | +0.6 % | 3 466 | 50.4 | 50.5 | 48.80 |
| 25/05/2026 | 48.50 | -3. % | 2 793 | 50.5 | 50.5 | 48.20 |
| 26/05/2026 | 48.10 | -0.82 % | 8 092 | 49.80 | 50.7 | 47.00 |
| 27/05/2026 | 47.05 | -2.18 % | 5 108 | 48.30 | 49.50 | 47.05 |
| 28/05/2026 | 46.85 | -0.43 % | 4 214 | 47.30 | 48.20 | 45.90 |
