| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 47.00 | +4.33 % | 3 744 | 45.00 | 47.00 | 44.55 |
| 26/08/2026 | 46.45 | -1.17 % | 2 176 | 46.35 | 47.60 | 46.25 |
| 27/08/2026 | 46.65 | +0.43 % | 379 | 46.05 | 46.80 | 46.05 |
| 28/08/2026 | 46.55 | -0.21 % | 2 329 | 46.95 | 47.40 | 46.45 |
| 31/08/2026 | 45.10 | -3.11 % | 1 339 | 46.55 | 46.55 | 45.10 |
