| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 42.45 | -1.62 % | 1 615 | 43.05 | 43.15 | 42.25 |
| 14/07/2026 | 43.25 | +1.88 % | 3 063 | 42.40 | 44.05 | 42.40 |
| 15/07/2026 | 42.80 | -1.61 % | 6 657 | 43.15 | 43.80 | 41.65 |
| 16/07/2026 | 42.40 | -0.93 % | 1 322 | 42.30 | 43.10 | 42.25 |
| 17/07/2026 | 42.55 | +0.59 % | 4 107 | 43.80 | 43.80 | 41.75 |
