| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 27.87 | -1.41 % | 34 656 | 28.09 | 28.27 | 27.55 |
| 24/09/2026 | 26.93 | -3.37 % | 28 331 | 27.41 | 27.55 | 26.68 |
| 25/09/2026 | 26.58 | -1.3 % | 9 858 | 27.04 | 27.17 | 26.50 |
| 28/09/2026 | 26.74 | +0.6 % | 14 856 | 26.32 | 26.85 | 25.92 |
| 29/09/2026 | 25.58 | -4.34 % | 34 960 | 26.11 | 26.13 | 25.39 |
