| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.56 | +1.73 % | 22 628 | 23.16 | 23.73 | 22.93 |
| 07/08/2026 | 23.87 | +1.32 % | 21 331 | 23.87 | 24.04 | 23.59 |
| 10/08/2026 | 23.51 | -1.51 % | 11 509 | 23.79 | 23.89 | 23.32 |
| 11/08/2026 | 23.39 | -0.51 % | 27 606 | 23.42 | 23.95 | 23.33 |
| 12/08/2026 | 27.89 | +19.24 % | 119 818 | 26.72 | 28.15 | 26.49 |
