| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 112.15 | +0.36 % | 2 417 | 112.50 | 112.85 | 111.90 |
| 23/09/2026 | 110.95 | -1.07 % | 3 345 | 112.40 | 112.40 | 110.70 |
| 24/09/2026 | 110.70 | -0.23 % | 3 828 | 110.60 | 111.25 | 110.15 |
| 25/09/2026 | 111.25 | +0.5 % | 4 926 | 111.20 | 111.80 | 110.90 |
| 28/09/2026 | 110.70 | -0.49 % | 166 | 111.50 | 111.80 | 110.60 |
