| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 128.65 | -0.35 % | 568 | 129.00 | 129.10 | 128.45 |
| 21/08/2025 | 128.80 | +0.12 % | 133 | 128.25 | 128.80 | 128.25 |
| 22/08/2025 | 128.95 | +0.12 % | 55 | 128.55 | 130.00 | 128.55 |
| 25/08/2025 | 121.35 | -5.89 % | 963 | 128.40 | 128.40 | 121.35 |
| 26/08/2025 | 114.45 | -5.69 % | 10 375 | 115.65 | 115.65 | 113.80 |
