Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 138.70 | +2.82 % | 58 449 | 135.80 | 139.30 | 135.40 |
14/05/2024 | 142.70 | +2.88 % | 46 021 | 139.00 | 143.30 | 139.00 |
15/05/2024 | 141.50 | -0.84 % | 36 127 | 143.70 | 144.20 | 140.60 |
16/05/2024 | 139.60 | -1.34 % | 44 280 | 141.20 | 141.60 | 139.00 |
17/05/2024 | 139.50 | -0.07 % | 16 014 | 139.50 | 140.10 | 138.90 |