| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 98.90 | -3.51 % | 164 783 | 104.9 | 105.6 | 98.40 |
| 29/07/2025 | 97.70 | -1.21 % | 59 084 | 98.80 | 99.15 | 97.40 |
| 30/07/2025 | 95.95 | -1.79 % | 44 381 | 97.45 | 98.20 | 95.90 |
| 31/07/2025 | 94.10 | -1.93 % | 53 972 | 95.35 | 96.00 | 94.10 |
| 01/08/2025 | 91.70 | -2.55 % | 43 729 | 93.90 | 93.90 | 91.30 |
