| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 88.65 | +2.72 % | 17 322 | 86.95 | 89.10 | 86.95 |
| 17/09/2026 | 86.80 | -2.09 % | 54 393 | 88.45 | 88.70 | 85.25 |
| 18/09/2026 | 85.30 | -1.73 % | 26 638 | 86.35 | 87.30 | 85.15 |
| 21/09/2026 | 87.35 | +1.69 % | 28 177 | 86.40 | 88.40 | 85.85 |
| 22/09/2026 | 89.40 | +2.35 % | 20 682 | 87.30 | 90.25 | 87.30 |
