| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.84 | +0.32 % | 738 761 | 27.67 | 28.06 | 26.87 |
| 16/07/2026 | 27.97 | +0.47 % | 1 597 530 | 27.49 | 27.97 | 27.35 |
| 17/07/2026 | 27.91 | -0.21 % | 873 575 | 27.71 | 28.21 | 27.50 |
| 20/07/2026 | 28.35 | +1.58 % | 947 723 | 27.74 | 28.58 | 27.70 |
| 21/07/2026 | 28.23 | -0.42 % | 719 985 | 28.30 | 28.46 | 27.84 |
