| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 36.62 | -0.16 % | 254 | 37.29 | 37.29 | 36.58 |
| 28/09/2026 | 35.90 | -1.97 % | 44 | 36.77 | 36.77 | 35.90 |
| 29/09/2026 | 36.22 | +0.89 % | 22 | 36.56 | 36.56 | 36.22 |
| 30/09/2026 | 36.25 | +0.08 % | 17 | 35.71 | 36.34 | 35.71 |
| 01/10/2026 | 32.73 | -9.71 % | 3 715 | 36.05 | 36.05 | 31.84 |
