| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 474 | 13.352 | 13.405 | 100 | 1 |
| 1 | 659 | 13.349 | 13.406 | 659 | 1 |
| 1 | 659 | 13.343 | 13.408 | 659 | 1 |
| 1 | 3 590 | 13.319 | 13.428 | 372 | 1 |
| 1 | 1 663 | 13.318 | 13.429 | 9 556 | 2 |
| 1 | 13 210 | 13.317 | 13.430 | 3 590 | 1 |
| 1 | 78 | 13.315 | 13.500 | 20 | 1 |
| 1 | 7 512 | 13.313 | 13.505 | 8 364 | 2 |
| 2 | 8 032 | 13.260 | 13.506 | 3 590 | 1 |
| 1 | 3 806 | 13.259 | 13.509 | 4 053 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.374 | +2.19 % | 13.332 | 13.442 |
| 1 semaine | 12.719 | +5.31 % | 11.830 | 13.140 |
| 1 mois | 12.811 | +4.56 % | 11.784 | 14.029 |
| 3 mois | 10.485 | +27.75 % | 8.610 | 14.029 |
| 6 mois | 10.381 | +29.03 % | 8.226 | 14.029 |
| 1er janvier | 10.020 | +33.68 % | 8.226 | 14.029 |
| 1 an | 8.845 | +51.44 % | 8.226 | 16.694 |
| Cours | 13.374 | Variation | +2.19 % |
|---|---|---|---|
| + Haut | 13.442 | + Bas | 13.332 |
| Ouverture | 13.405 | Clôture | 13.087 |
| Seuil Haut | 14.075 | Seuil Bas | 12.735 |
| Volume Ech. | 4 190 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:09:47 | 47 | 13.374 |
| 13:59:16 | 150 | 13.442 |
| 12:44:41 | 10 | 13.357 |
| 11:33:09 | 488 | 13.332 |
| 11:33:09 | 175 | 13.332 |
| 11:33:08 | 442 | 13.333 |
| 10:56:18 | 78 | 13.371 |
| 10:49:02 | 100 | 13.388 |
| 10:40:26 | 150 | 13.385 |
| 10:35:00 | 201 | 13.351 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |
