| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 13.100 | +3. % | 75 179 | 12.951 | 13.100 | 12.903 |
| 10/06/2026 | 12.007 | -8.34 % | 34 612 | 12.319 | 12.489 | 12.007 |
| 11/06/2026 | 12.100 | +0.77 % | 3 901 | 11.977 | 12.139 | 11.830 |
| 12/06/2026 | 13.062 | +7.95 % | 1 309 | 12.541 | 13.140 | 12.442 |
| 15/06/2026 | 13.500 | +3.35 % | 4 284 | 13.405 | 13.500 | 13.332 |
