| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 11.514 | -3.24 % | 882 | 11.713 | 11.800 | 11.252 |
| 27/07/2026 | 11.098 | -3.61 % | 16 437 | 11.514 | 11.591 | 11.078 |
| 28/07/2026 | 10.973 | -1.13 % | 1 545 | 11.085 | 11.085 | 10.722 |
| 29/07/2026 | 10.416 | -5.08 % | 7 400 | 10.985 | 11.015 | 10.393 |
| 30/07/2026 | 10.964 | +5.26 % | 8 810 | 10.185 | 11.034 | 10.130 |
