| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.720 | -4.39 % | 2 247 | 9.879 | 9.903 | 9.720 |
| 23/10/2026 | 9.598 | -1.26 % | 636 | 9.756 | 9.837 | 9.450 |
| 26/10/2026 | 9.473 | -1.3 % | 5 925 | 9.251 | 9.487 | 9.100 |
| 27/10/2026 | 9.600 | +1.34 % | 2 727 | 9.350 | 9.600 | 9.300 |
| 28/10/2026 | 9.646 | +0.48 % | 1 166 | 9.844 | 9.858 | 9.646 |
