| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 12.309 | +1.31 % | 422 | 12.397 | 12.397 | 12.285 |
| 08/09/2026 | 12.435 | +1.02 % | 1 912 | 12.208 | 12.435 | 12.170 |
| 09/09/2026 | 12.203 | -1.87 % | 741 | 12.500 | 12.580 | 12.202 |
| 10/09/2026 | 12.000 | -1.66 % | 645 | 12.085 | 12.085 | 11.721 |
| 11/09/2026 | 12.313 | +2.61 % | 563 | 11.853 | 12.313 | 11.850 |
