| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 78 | 13.363 | 13.437 | 659 | 1 |
| 1 | 659 | 13.355 | 13.438 | 2 126 | 2 |
| 1 | 5 427 | 13.354 | 13.439 | 659 | 1 |
| 2 | 4 249 | 13.353 | 13.464 | 8 513 | 1 |
| 1 | 8 513 | 13.342 | 13.471 | 78 | 1 |
| 1 | 3 964 | 13.320 | 13.480 | 9 438 | 2 |
| 1 | 4 053 | 13.294 | 13.481 | 3 590 | 1 |
| 2 | 15 814 | 13.283 | 13.550 | 4 125 | 2 |
| 1 | 7 841 | 13.282 | 13.574 | 3 964 | 1 |
| 1 | 1 962 | 13.253 | 13.583 | 4 413 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.550 | +3.54 % | 13.332 | 13.550 |
| 1 semaine | 12.719 | +5.19 % | 11.830 | 13.140 |
| 1 mois | 12.811 | +4.43 % | 11.784 | 14.029 |
| 3 mois | 10.485 | +27.6 % | 8.610 | 14.029 |
| 6 mois | 10.381 | +28.88 % | 8.226 | 14.029 |
| 1er janvier | 10.020 | +33.52 % | 8.226 | 14.029 |
| 1 an | 8.845 | +51.26 % | 8.226 | 16.694 |
| Cours | 13.550 | Variation | +3.54 % |
|---|---|---|---|
| + Haut | 13.550 | + Bas | 13.332 |
| Ouverture | 13.405 | Clôture | 13.087 |
| Seuil Haut | 14.075 | Seuil Bas | 12.735 |
| Volume Ech. | 4 306 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:36:05 | 22 | 13.550 |
| 15:32:18 | 20 | 13.500 |
| 14:51:22 | 74 | 13.357 |
| 14:09:47 | 47 | 13.374 |
| 13:59:16 | 150 | 13.442 |
| 12:44:41 | 10 | 13.357 |
| 11:33:09 | 488 | 13.332 |
| 11:33:09 | 175 | 13.332 |
| 11:33:08 | 442 | 13.333 |
| 10:56:18 | 78 | 13.371 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |
