| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 11.060 | 10.692 | 100 | 1 |
| 1 | 1 357 | 11.050 | 10.693 | 99 | 1 |
| 1 | 1 357 | 11.048 | 10.696 | 100 | 1 |
| 1 | 905 | 11.047 | 10.700 | 100 | 1 |
| 1 | 1 357 | 11.044 | 10.702 | 100 | 1 |
| 1 | 1 147 | 11.042 | 10.718 | 100 | 1 |
| 1 | 1 147 | 11.040 | 10.721 | 100 | 1 |
| 1 | 1 147 | 11.036 | 10.724 | 765 | 1 |
| 1 | 1 147 | 11.034 | 10.732 | 10 778 | 1 |
| 1 | 1 147 | 11.030 | 10.733 | 4 440 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.964 | +5.77 % | 10.130 | 11.034 |
| 1 semaine | 11.900 | -4.71 % | 10.393 | 11.800 |
| 1 mois | 11.926 | -4.91 % | 10.134 | 12.054 |
| 3 mois | 11.099 | +2.17 % | 10.134 | 14.050 |
| 6 mois | 11.122 | +1.96 % | 8.226 | 14.050 |
| 1er janvier | 10.020 | +13.17 % | 8.226 | 14.050 |
| 1 an | 10.781 | +5.19 % | 8.226 | 16.694 |
| Cours | 10.964 | Variation | +5.77 % |
|---|---|---|---|
| + Haut | 11.034 | + Bas | 10.130 |
| Ouverture | 10.185 | Clôture | 10.366 |
| Seuil Haut | 11.516 | Seuil Bas | 10.420 |
| Volume Ech. | 8 810 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:13:42 | 545 | 10.964 |
| 17:13:42 | 912 | 10.964 |
| 17:10:40 | 1 | 11.009 |
| 17:10:40 | 1 | 11.009 |
| 17:03:29 | 99 | 11.034 |
| 16:19:53 | 1 000 | 10.938 |
| 16:09:55 | 378 | 10.968 |
| 16:09:55 | 273 | 10.968 |
| 16:09:55 | 99 | 10.968 |
| 15:21:21 | 1 | 10.457 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |
