| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 53.522 | 53.678 | 160 | 1 |
| 1 | 160 | 53.521 | 53.670 | 160 | 1 |
| 1 | 160 | 53.505 | 53.684 | 160 | 1 |
| 1 | 9 | 53.439 | 53.690 | 100 | 1 |
| 1 | 2 | 53.300 | 53.970 | 19 | 1 |
| 1 | 1 778 | 53.222 | 53.986 | 1 653 | 1 |
| 1 | 1 450 | 53.221 | 53.987 | 1 450 | 1 |
| 1 | 19 | 53.174 | 54.013 | 33 | 1 |
| 1 | 45 | 53.164 | 54.014 | 22 | 1 |
| 1 | 1 881 | 53.107 | 54.021 | 1 852 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.466 | -0.88 % | 53.439 | 54.000 |
| 1 semaine | 53.220 | +0.74 % | 51.761 | 54.642 |
| 1 mois | 52.113 | +2.88 % | 51.576 | 57.421 |
| 3 mois | 62.958 | -14.84 % | 51.576 | 63.613 |
| 6 mois | 51.284 | +4.54 % | 49.938 | 64.541 |
| 1er janvier | 52.094 | +2.91 % | 51.576 | 64.541 |
| 1 an | 48.133 | +11.38 % | 46.262 | 64.541 |
| Cours | 53.466 | Variation | -0.88 % |
|---|---|---|---|
| + Haut | 54.000 | + Bas | 53.439 |
| Ouverture | 54.000 | Clôture | 53.940 |
| Seuil Haut | 56.700 | Seuil Bas | 51.300 |
| Volume Ech. | 9 003 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:34:16 | 310 | 53.466 |
| 14:23:00 | 4 | 53.581 |
| 14:19:17 | 70 | 53.485 |
| 14:16:08 | 154 | 53.525 |
| 14:03:30 | 26 | 53.560 |
| 13:59:21 | 5 | 53.570 |
| 13:45:35 | 1 226 | 53.439 |
| 13:45:25 | 1 | 53.700 |
| 13:45:25 | 1 | 53.700 |
| 13:45:17 | 50 | 53.502 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |
