| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 150 | 51.137 | 50.759 | 49 | 1 |
| 1 | 150 | 51.131 | 50.764 | 166 | 1 |
| 1 | 166 | 51.130 | 50.765 | 249 | 1 |
| 1 | 100 | 51.120 | 50.766 | 166 | 1 |
| 1 | 166 | 51.117 | 50.785 | 49 | 1 |
| 1 | 166 | 51.111 | 50.788 | 166 | 1 |
| 1 | 166 | 51.092 | 50.794 | 166 | 1 |
| 1 | 100 | 51.091 | 51.039 | 249 | 1 |
| 1 | 100 | 51.072 | 51.047 | 3 087 | 1 |
| 1 | 166 | 51.071 | 51.050 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.852 | -0.95 % | 50.603 | 51.153 |
| 1 semaine | 52.400 | -2.25 % | 51.320 | 53.710 |
| 1 mois | 49.821 | +2.81 % | 49.285 | 55.021 |
| 3 mois | 55.935 | -8.43 % | 48.089 | 57.421 |
| 6 mois | 60.447 | -15.26 % | 48.089 | 63.613 |
| 1er janvier | 52.094 | -1.68 % | 48.089 | 64.541 |
| 1 an | 50.231 | +1.97 % | 47.322 | 64.541 |
| Cours | 50.852 | Variation | -0.95 % |
|---|---|---|---|
| + Haut | 51.153 | + Bas | 50.603 |
| Ouverture | 51.076 | Clôture | 51.340 |
| Seuil Haut | 53.394 | Seuil Bas | 48.310 |
| Volume Ech. | 9 060 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:15 | 14 | 50.852 |
| 17:35:15 | 11 | 50.852 |
| 17:35:15 | 3 | 50.852 |
| 17:23:51 | 1 | 50.926 |
| 17:23:19 | 50 | 50.900 |
| 17:14:34 | 5 | 50.901 |
| 17:09:03 | 21 | 50.991 |
| 16:24:37 | 21 | 50.941 |
| 16:19:38 | 90 | 50.862 |
| 16:17:32 | 5 | 50.791 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |
