| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 60 | 58.000 | 59.000 | 250 | 2 |
| 1 | 34 | 57.000 | 60.000 | 250 | 2 |
| 2 | 2 | 56.400 | 61.000 | 420 | 1 |
| 1 | 8 | 56.100 | 61.100 | 100 | 1 |
| 1 | 260 | 56.000 | 61.200 | 80 | 6 |
| 1 | 2 | 55.700 | 61.750 | 27 | 1 |
| 2 | 45 | 55.550 | 62.000 | 130 | 1 |
| 1 | 1 192 | 55.350 | 62.400 | 10 | 2 |
| 2 | 50 | 55.100 | 62.500 | 30 | 1 |
| 1 | 637 | 55.000 | 63.000 | 45 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 58.862 | -1.92 % | 58.078 | 59.755 |
| 1 semaine | 60.430 | -3.19 % | 59.632 | 61.168 |
| 1 mois | 62.475 | -6.36 % | 55.361 | 63.613 |
| 3 mois | 61.536 | -4.93 % | 55.361 | 64.541 |
| 6 mois | 54.731 | +6.89 % | 48.572 | 64.541 |
| 1er janvier | 52.094 | +12.3 % | 52.090 | 64.541 |
| 1 an | 40.744 | +43.58 % | 40.772 | 64.541 |
| Cours | 58.862 | Variation | -1.92 % |
|---|---|---|---|
| + Haut | 59.755 | + Bas | 58.078 |
| Ouverture | 59.636 | Clôture | 60.014 |
| Seuil Haut | 61.805 | Seuil Bas | 55.919 |
| Volume Ech. | 9 694 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |
