| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 583 | 53.000 | 53.093 | 260 | 6 |
| 1 | 100 | 52.966 | 53.095 | 160 | 1 |
| 1 | 1 881 | 52.880 | 53.199 | 188 | 1 |
| 1 | 19 | 52.847 | 53.200 | 500 | 1 |
| 1 | 1 450 | 52.801 | 53.217 | 1 450 | 1 |
| 1 | 200 | 52.800 | 53.400 | 30 | 1 |
| 1 | 2 058 | 52.764 | 53.455 | 22 | 1 |
| 1 | 708 | 52.685 | 53.498 | 1 450 | 1 |
| 1 | 472 | 52.684 | 53.500 | 19 | 1 |
| 1 | 45 | 52.614 | 53.516 | 1 881 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.000 | -1.74 % | 53.000 | 54.000 |
| 1 semaine | 53.220 | +0.69 % | 51.761 | 54.642 |
| 1 mois | 52.113 | +2.83 % | 51.576 | 57.421 |
| 3 mois | 62.958 | -14.88 % | 51.576 | 63.613 |
| 6 mois | 51.284 | +4.5 % | 49.938 | 64.541 |
| 1er janvier | 52.094 | +2.87 % | 51.576 | 64.541 |
| 1 an | 48.133 | +11.34 % | 46.262 | 64.541 |
| Cours | 53.000 | Variation | -1.74 % |
|---|---|---|---|
| + Haut | 54.000 | + Bas | 53.000 |
| Ouverture | 54.000 | Clôture | 53.940 |
| Seuil Haut | 56.700 | Seuil Bas | 51.300 |
| Volume Ech. | 11 183 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:11:30 | 20 | 53.000 |
| 16:11:30 | 70 | 53.000 |
| 16:11:30 | 150 | 53.000 |
| 16:11:25 | 3 | 53.000 |
| 16:11:25 | 160 | 53.000 |
| 16:11:25 | 160 | 53.000 |
| 16:07:21 | 15 | 53.178 |
| 16:07:21 | 5 | 53.126 |
| 16:06:54 | 1 | 53.126 |
| 16:04:33 | 1 | 53.126 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |
