| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 12 | 52.564 | 52.645 | 264 | 1 |
| 1 | 176 | 52.563 | 52.646 | 176 | 1 |
| 1 | 176 | 52.561 | 52.674 | 100 | 1 |
| 1 | 2 595 | 52.553 | 52.692 | 178 | 1 |
| 1 | 2 521 | 52.552 | 52.693 | 9 357 | 3 |
| 1 | 100 | 52.530 | 52.694 | 2 590 | 1 |
| 1 | 358 | 52.467 | 52.700 | 16 | 1 |
| 2 | 6 877 | 52.466 | 52.734 | 12 | 1 |
| 1 | 2 590 | 52.461 | 52.735 | 2 098 | 1 |
| 1 | 2 098 | 52.459 | 52.750 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.547 | +0.61 % | 52.393 | 52.547 |
| 1 semaine | 50.882 | +2.69 % | 49.979 | 52.444 |
| 1 mois | 51.168 | +2.11 % | 49.426 | 52.793 |
| 3 mois | 51.398 | +1.66 % | 49.426 | 59.300 |
| 6 mois | 55.935 | -6.59 % | 48.089 | 59.300 |
| 1er janvier | 52.094 | +0.3 % | 48.089 | 64.541 |
| 1 an | 54.900 | -4.83 % | 48.089 | 64.541 |
| Cours | 52.547 | Variation | +0.61 % |
|---|---|---|---|
| + Haut | 52.547 | + Bas | 52.393 |
| Ouverture | 52.457 | Clôture | 52.226 |
| Seuil Haut | 55.079 | Seuil Bas | 49.835 |
| Volume Ech. | 257 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:14:13 | 25 | 52.547 |
| 09:10:16 | 50 | 52.500 |
| 09:08:04 | 42 | 52.393 |
| 09:04:00 | 1 | 52.457 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Defense UCITS ETF |
| Code ISIN | IE000YYE6WK5 |
| Mnémo | DFNS |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MARKETVECTOR GLOBAL DEFENSE INDUSTRY IND |
