| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 51.500 | -0.91 % | 6 184 | 51.927 | 51.938 | 51.500 |
| 08/09/2026 | 51.787 | +0.56 % | 4 868 | 51.477 | 51.862 | 51.364 |
| 09/09/2026 | 51.014 | -1.49 % | 7 174 | 51.543 | 51.554 | 50.972 |
| 10/09/2026 | 51.057 | +0.08 % | 4 279 | 51.054 | 51.236 | 50.773 |
| 11/09/2026 | 50.985 | -0.14 % | 5 819 | 51.248 | 51.473 | 50.770 |
