| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 52.319 | -1.69 % | 5 170 | 52.891 | 53.342 | 51.761 |
| 10/06/2026 | 52.464 | +0.28 % | 4 190 | 52.715 | 53.328 | 52.255 |
| 11/06/2026 | 53.102 | +1.22 % | 2 560 | 52.626 | 53.380 | 52.467 |
| 12/06/2026 | 54.033 | +1.75 % | 7 099 | 54.347 | 54.642 | 53.282 |
| 15/06/2026 | 53.126 | -1.68 % | 10 840 | 54.000 | 54.000 | 53.059 |
