| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 50.632 | -0.49 % | 7 044 | 50.697 | 50.858 | 49.979 |
| 26/10/2026 | 52.003 | +2.71 % | 8 990 | 50.428 | 52.009 | 50.317 |
| 27/10/2026 | 52.340 | +0.65 % | 1 638 | 51.958 | 52.340 | 51.847 |
| 28/10/2026 | 52.226 | -0.22 % | 3 136 | 52.444 | 52.444 | 52.162 |
| 29/10/2026 | 52.500 | +0.52 % | 232 | 52.457 | 52.500 | 52.393 |
