| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 52.881 | +0.92 % | 12 810 | 52.807 | 53.188 | 52.600 |
| 27/07/2026 | 52.390 | -0.93 % | 17 736 | 52.789 | 53.194 | 52.332 |
| 28/07/2026 | 52.598 | +0.4 % | 8 322 | 53.057 | 53.710 | 52.209 |
| 29/07/2026 | 51.592 | -1.91 % | 8 920 | 52.538 | 53.031 | 51.320 |
| 30/07/2026 | 50.852 | -1.43 % | 9 060 | 51.076 | 51.153 | 50.603 |
