| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 113 | 60.620 | 60.690 | 87 | 1 |
| 1 | 113 | 60.598 | 60.692 | 87 | 1 |
| 1 | 113 | 60.569 | 60.716 | 87 | 1 |
| 1 | 113 | 60.557 | 60.719 | 87 | 1 |
| 1 | 113 | 60.544 | 60.742 | 1 330 | 1 |
| 1 | 1 330 | 60.485 | 60.742 | 1 330 | 1 |
| 1 | 1 330 | 60.472 | 60.752 | 1 330 | 1 |
| 1 | 1 330 | 60.457 | 60.765 | 1 330 | 1 |
| 1 | 1 330 | 60.456 | 60.766 | 1 330 | 1 |
| 1 | 1 995 | 60.450 | 60.772 | 1 330 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.608 | -0.3 % | 60.608 | 60.608 |
| 1 semaine | 60.669 | -0.1 % | 60.556 | 61.011 |
| 1 mois | 60.900 | -0.48 % | 60.556 | 61.300 |
| 3 mois | 57.801 | +4.86 % | 58.690 | 61.300 |
| 6 mois | 58.930 | +2.85 % | 57.801 | 61.300 |
| 1er janvier | 58.250 | +4.05 % | 57.801 | 61.300 |
| 1 an | 56.050 | +8.13 % | 55.817 | 61.300 |
| Cours | 60.608 | Variation | -0.3 % |
|---|---|---|---|
| + Haut | 60.608 | + Bas | 60.608 |
| Ouverture | 60.608 | Clôture | 60.791 |
| Seuil Haut | 62.918 | Seuil Bas | 58.664 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:15 | 1 | 60.608 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |
