| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 87 | 60.290 | 60.411 | 2 153 | 1 |
| 1 | 1 340 | 60.093 | 60.412 | 1 340 | 1 |
| 1 | 6 000 | 60.091 | 60.435 | 114 | 1 |
| 1 | 2 660 | 60.090 | 60.448 | 1 863 | 1 |
| 1 | 1 863 | 60.089 | 60.541 | 3 990 | 1 |
| 1 | 1 630 | 60.028 | 60.542 | 2 660 | 1 |
| 1 | 2 770 | 59.855 | 60.557 | 1 630 | 1 |
| 1 | 1 847 | 59.854 | 60.689 | 879 | 1 |
| 1 | 966 | 59.765 | 60.778 | 966 | 1 |
| 2 | 2 157 | 59.403 | 60.850 | 5 787 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.332 | +0.39 % | 60.332 | 60.332 |
| 1 semaine | 59.330 | +1.71 % | 59.316 | 60.100 |
| 1 mois | 59.041 | +2.21 % | 58.690 | 60.100 |
| 3 mois | 59.170 | +1.98 % | 57.801 | 60.100 |
| 6 mois | 57.802 | +4.4 % | 57.801 | 60.280 |
| 1er janvier | 58.250 | +3.59 % | 57.801 | 60.280 |
| 1 an | 55.300 | +9.12 % | 55.065 | 60.280 |
| Cours | 60.332 | Variation | +0.39 % |
|---|---|---|---|
| + Haut | 60.332 | + Bas | 60.332 |
| Ouverture | 60.332 | Clôture | 60.099 |
| Seuil Haut | 62.202 | Seuil Bas | 57.996 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:21 | 1 | 60.332 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |
