| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 61.071 | +0.31 % | 6 | 61.293 | 61.293 | 61.071 |
| 08/09/2026 | 60.976 | -0.16 % | 25 | 60.976 | 60.976 | 60.976 |
| 09/09/2026 | 60.985 | +0.01 % | 1 509 | 60.906 | 60.985 | 60.810 |
| 10/09/2026 | 60.705 | -0.46 % | 62 | 60.842 | 60.870 | 60.705 |
| 11/09/2026 | 60.861 | +0.26 % | 37 | 60.740 | 60.861 | 60.660 |
