| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 59.330 | -0.44 % | 108 | 59.560 | 59.560 | 59.229 |
| 09/06/2026 | 59.316 | -0.02 % | 1 | 59.316 | 59.316 | 59.316 |
| 10/06/2026 | 59.989 | +1.13 % | 70 | 59.989 | 59.989 | 59.989 |
| 11/06/2026 | 59.508 | -0.8 % | 88 | 59.425 | 59.508 | 59.425 |
| 12/06/2026 | 60.100 | +0.99 % | 366 | 59.953 | 60.100 | 59.953 |