| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 61.394 | 61.542 | 5 | 1 |
| 1 | 144 | 61.246 | 61.698 | 1 320 | 1 |
| 1 | 1 320 | 61.245 | 61.699 | 1 778 | 1 |
| 1 | 1 592 | 61.243 | 61.734 | 2 600 | 1 |
| 1 | 144 | 61.211 | 61.854 | 864 | 1 |
| 1 | 2 600 | 61.168 | 61.895 | 880 | 1 |
| 1 | 880 | 61.117 | 61.896 | 714 | 1 |
| 1 | 770 | 61.116 | 0.000 | 0 | 0 |
| 1 | 864 | 61.016 | 0.000 | 0 | 0 |
| 1 | 880 | 60.282 | 0.000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 61.312 | -0.29 % | - | - |
| 1 semaine | 61.609 | -0.21 % | 61.284 | 61.605 |
| 1 mois | 60.641 | +1.38 % | 60.641 | 62.000 |
| 3 mois | 60.831 | +1.07 % | 60.359 | 62.000 |
| 6 mois | 57.801 | +6.37 % | 58.690 | 62.000 |
| 1er janvier | 58.250 | +5.55 % | 57.801 | 62.000 |
| 1 an | 57.730 | +6.5 % | 57.555 | 62.000 |
| Cours | 61.312 | Variation | -0.29 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | 61.599 | Clôture | 61.354 |
| Seuil Haut | 63.501 | Seuil Bas | 59.207 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |
