| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 91 | 60.338 | 60.440 | 1 340 | 1 |
| 1 | 91 | 60.327 | 60.441 | 2 010 | 1 |
| 1 | 87 | 60.313 | 60.444 | 1 340 | 1 |
| 1 | 1 340 | 60.311 | 60.450 | 2 010 | 1 |
| 1 | 91 | 60.284 | 60.453 | 2 010 | 1 |
| 1 | 1 340 | 60.217 | 60.454 | 2 010 | 1 |
| 1 | 2 010 | 60.213 | 60.460 | 214 | 1 |
| 1 | 6 000 | 60.164 | 60.461 | 143 | 1 |
| 2 | 4 000 | 60.163 | 60.463 | 357 | 2 |
| 1 | 2 660 | 60.156 | 60.466 | 143 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.332 | +0.39 % | 60.332 | 60.332 |
| 1 semaine | 59.330 | +1.85 % | 59.316 | 60.100 |
| 1 mois | 59.041 | +2.35 % | 58.690 | 60.100 |
| 3 mois | 59.170 | +2.12 % | 57.801 | 60.100 |
| 6 mois | 57.802 | +4.54 % | 57.801 | 60.280 |
| 1er janvier | 58.250 | +3.74 % | 57.801 | 60.280 |
| 1 an | 55.300 | +9.27 % | 55.065 | 60.280 |
| Cours | 60.332 | Variation | +0.39 % |
|---|---|---|---|
| + Haut | 60.332 | + Bas | 60.332 |
| Ouverture | 60.332 | Clôture | 60.099 |
| Seuil Haut | 62.202 | Seuil Bas | 57.996 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:21 | 1 | 60.332 |
| 09:04:21 | 1 | 60.332 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |
