| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 258 | 55.691 | 55.258 | 100 | 1 |
| 1 | 2 420 | 55.679 | 55.259 | 169 | 1 |
| 1 | 1 872 | 55.673 | 55.264 | 100 | 1 |
| 1 | 1 933 | 55.651 | 55.270 | 100 | 1 |
| 1 | 1 872 | 55.649 | 55.271 | 169 | 1 |
| 1 | 2 726 | 55.646 | 55.277 | 169 | 1 |
| 1 | 1 933 | 55.641 | 55.595 | 85 | 1 |
| 1 | 2 488 | 55.638 | 55.596 | 1 872 | 1 |
| 1 | 88 | 55.637 | 55.626 | 1 872 | 1 |
| 1 | 1 872 | 55.631 | 55.635 | 85 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.475 | -0.28 % | 55.475 | 55.813 |
| 1 semaine | 51.466 | +10.75 % | 51.264 | 55.871 |
| 1 mois | 52.154 | +9.29 % | 51.264 | 55.871 |
| 3 mois | 51.628 | +10.41 % | 49.361 | 55.871 |
| 6 mois | 58.170 | -2.01 % | 49.361 | 57.543 |
| 1er janvier | 58.385 | -2.37 % | 49.361 | 60.600 |
| 1 an | 60.181 | -5.29 % | 49.361 | 67.957 |
| Cours | 55.475 | Variation | -0.28 % |
|---|---|---|---|
| + Haut | 55.813 | + Bas | 55.475 |
| Ouverture | 55.752 | Clôture | 55.631 |
| Seuil Haut | 58.451 | Seuil Bas | 52.885 |
| Volume Ech. | 18 035 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:12:45 | 18 | 55.475 |
| 16:11:29 | 18 | 55.488 |
| 16:11:02 | 1 791 | 55.515 |
| 16:11:02 | 1 872 | 55.516 |
| 16:11:00 | 18 | 55.530 |
| 16:03:06 | 18 | 55.620 |
| 15:51:06 | 1 872 | 55.686 |
| 15:50:07 | 1 872 | 55.670 |
| 15:30:18 | 340 | 55.586 |
| 15:30:18 | 340 | 55.586 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |
