| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 10 | 51.500 | 59.000 | 36 | 1 |
| 1 | 1 815 | 54.771 | 60.000 | 150 | 1 |
| 1 | 1 210 | 54.770 | 62.000 | 9 | 1 |
| 1 | 18 | 54.769 | 62.250 | 8 | 1 |
| 1 | 1 210 | 54.761 | 55.267 | 150 | 1 |
| 1 | 1 894 | 54.742 | 55.268 | 100 | 1 |
| 1 | 1 894 | 54.713 | 55.270 | 100 | 1 |
| 1 | 1 210 | 54.700 | 55.271 | 150 | 1 |
| 1 | 1 210 | 54.650 | 55.272 | 100 | 1 |
| 1 | 70 | 54.643 | 55.276 | 1 981 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.384 | +2.15 % | - | - |
| 1 semaine | 55.392 | -2.51 % | 54.250 | 55.612 |
| 1 mois | 57.000 | -5.26 % | 54.250 | 56.309 |
| 3 mois | 50.290 | +7.38 % | 49.361 | 57.000 |
| 6 mois | 53.146 | +1.61 % | 49.361 | 57.000 |
| 1er janvier | 58.385 | -7.51 % | 49.361 | 60.600 |
| 1 an | 66.612 | -18.93 % | 49.361 | 67.957 |
| Cours | 55.384 | Variation | +2.15 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | 54.742 | Clôture | 55.451 |
| Seuil Haut | 58.223 | Seuil Bas | 52.679 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Intervention surveillance matin | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |
