| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 107 | 50.128 | 50.333 | 171 | 1 |
| 1 | 100 | 50.140 | 50.334 | 100 | 1 |
| 1 | 2 153 | 50.099 | 50.353 | 199 | 1 |
| 1 | 2 153 | 50.108 | 50.350 | 2 107 | 1 |
| 1 | 7 225 | 50.012 | 50.369 | 298 | 2 |
| 1 | 2 068 | 50.010 | 50.369 | 2 153 | 1 |
| 2 | 20 | 49.985 | 50.468 | 7 225 | 1 |
| 1 | 2 001 | 49.957 | 50.469 | 3 438 | 1 |
| 1 | 2 001 | 49.957 | 50.545 | 20 | 1 |
| 1 | 1 060 | 49.859 | 50.619 | 2 001 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.313 | +0.15 % | 50.274 | 50.313 |
| 1 semaine | 50.620 | -0.63 % | 49.954 | 50.822 |
| 1 mois | 50.640 | -0.67 % | 49.954 | 52.500 |
| 3 mois | 53.074 | -5.22 % | 49.954 | 54.034 |
| 6 mois | 59.310 | -15.19 % | 49.954 | 60.600 |
| 1er janvier | 58.385 | -13.85 % | 49.954 | 60.600 |
| 1 an | 58.441 | -13.93 % | 49.954 | 67.957 |
| Cours | 50.313 | Variation | +0.15 % |
|---|---|---|---|
| + Haut | 50.313 | + Bas | 50.274 |
| Ouverture | 50.274 | Clôture | 50.240 |
| Seuil Haut | 52.787 | Seuil Bas | 47.761 |
| Volume Ech. | 311 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:55:54 | 11 | 50.313 |
| 09:55:54 | 89 | 50.313 |
| 09:55:54 | 199 | 50.312 |
| 09:04:28 | 1 | 50.274 |
| 09:04:28 | 6 | 50.274 |
| 09:04:28 | 4 | 50.274 |
| 09:04:28 | 1 | 50.274 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |
