| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 11 | 56.399 | 56.726 | 228 | 1 |
| 1 | 152 | 56.398 | 56.727 | 152 | 1 |
| 2 | 2 206 | 56.397 | 56.732 | 228 | 1 |
| 1 | 152 | 56.396 | 56.756 | 1 897 | 1 |
| 1 | 1 774 | 56.372 | 56.847 | 11 | 1 |
| 1 | 1 437 | 56.265 | 56.848 | 1 893 | 1 |
| 2 | 3 754 | 56.243 | 56.944 | 1 893 | 1 |
| 1 | 3 056 | 56.242 | 56.945 | 2 641 | 1 |
| 1 | 1 210 | 56.065 | 56.946 | 1 761 | 1 |
| 1 | 1 761 | 56.002 | 56.960 | 3 056 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.307 | -0.93 % | 56.307 | 56.478 |
| 1 semaine | 58.587 | -3.32 % | 57.163 | 58.480 |
| 1 mois | 56.396 | +0.43 % | 56.440 | 59.769 |
| 3 mois | 53.776 | +5.33 % | 54.073 | 59.769 |
| 6 mois | 51.628 | +9.71 % | 49.361 | 59.769 |
| 1er janvier | 58.385 | -2.99 % | 49.361 | 60.600 |
| 1 an | 64.731 | -12.5 % | 49.361 | 64.596 |
| Cours | 56.307 | Variation | -0.93 % |
|---|---|---|---|
| + Haut | 56.478 | + Bas | 56.307 |
| Ouverture | 56.478 | Clôture | 56.838 |
| Seuil Haut | 59.301 | Seuil Bas | 53.655 |
| Volume Ech. | 41 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:06 | 26 | 56.307 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |
