| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 55.392 | -0.45 % | 18 786 | 55.588 | 55.588 | 55.300 |
| 08/09/2026 | 55.437 | +0.08 % | 5 884 | 55.453 | 55.612 | 55.404 |
| 09/09/2026 | 54.800 | -1.15 % | 17 248 | 55.113 | 55.132 | 54.800 |
| 10/09/2026 | 54.250 | -1. % | 36 | 54.468 | 54.468 | 54.250 |
| 11/09/2026 | 55.384 | +2.09 % | 2 058 | 54.742 | 55.384 | 54.742 |
