| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 51.708 | +0.47 % | 1 968 | 51.264 | 51.708 | 51.264 |
| 27/07/2026 | 53.176 | +2.84 % | 12 272 | 52.404 | 53.176 | 52.404 |
| 28/07/2026 | 54.566 | +2.61 % | 3 044 | 53.798 | 54.566 | 53.798 |
| 29/07/2026 | 55.600 | +1.89 % | 751 | 55.515 | 55.871 | 55.515 |
| 30/07/2026 | 55.475 | -0.22 % | 18 036 | 55.752 | 55.813 | 55.475 |
