| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 50.120 | -0.99 % | 30 | 50.822 | 50.822 | 50.120 |
| 10/06/2026 | 50.300 | +0.36 % | 18 399 | 50.359 | 50.359 | 50.213 |
| 11/06/2026 | 50.000 | -0.6 % | 14 | 50.071 | 50.274 | 50.000 |
| 12/06/2026 | 50.245 | +0.49 % | 39 | 49.954 | 50.245 | 49.954 |
| 15/06/2026 | 50.274 | +0.06 % | 12 | 50.274 | 50.274 | 50.274 |
