| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 58.587 | -1.15 % | 1 797 | 58.487 | 58.587 | 58.429 |
| 23/10/2026 | 58.334 | -0.43 % | 1 | 58.334 | 58.334 | 58.334 |
| 26/10/2026 | 58.260 | -0.13 % | 504 | 58.342 | 58.480 | 58.260 |
| 27/10/2026 | 58.044 | -0.37 % | 184 | 57.905 | 58.044 | 57.900 |
| 28/10/2026 | 57.163 | -1.52 % | 5 | 57.163 | 57.163 | 57.163 |
