| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 258 | 50.641 | 50.468 | 7 290 | 1 |
| 1 | 172 | 50.619 | 50.533 | 150 | 1 |
| 1 | 308 | 50.615 | 50.546 | 172 | 1 |
| 1 | 308 | 50.596 | 50.547 | 258 | 1 |
| 1 | 462 | 50.574 | 50.559 | 2 011 | 1 |
| 1 | 308 | 50.569 | 50.585 | 258 | 1 |
| 1 | 258 | 50.556 | 50.591 | 172 | 1 |
| 1 | 172 | 50.553 | 50.594 | 172 | 1 |
| 1 | 258 | 50.546 | 50.617 | 172 | 1 |
| 1 | 172 | 50.535 | 50.619 | 172 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.622 | +2.8 % | 49.778 | 50.762 |
| 1 semaine | 50.617 | +1.25 % | 49.067 | 51.392 |
| 1 mois | 51.084 | +0.32 % | 47.660 | 52.688 |
| 3 mois | 54.500 | -5.96 % | 47.660 | 60.422 |
| 6 mois | 59.201 | -13.43 % | 46.870 | 65.226 |
| 1er janvier | 48.400 | +5.89 % | 46.870 | 65.226 |
| 1 an | 33.022 | +55.2 % | 32.050 | 65.226 |
| Cours | 50.622 | Variation | +2.8 % |
|---|---|---|---|
| + Haut | 50.762 | + Bas | 49.778 |
| Ouverture | 49.778 | Clôture | 49.241 |
| Seuil Haut | 52.266 | Seuil Bas | 47.290 |
| Volume Ech. | 409 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:11:29 | 100 | 50.622 |
| 17:06:34 | 16 | 50.417 |
| 16:00:29 | 45 | 50.762 |
| 12:15:35 | 102 | 49.780 |
| 12:14:33 | 48 | 49.780 |
| 12:14:29 | 25 | 49.780 |
| 11:19:11 | 20 | 49.941 |
| 10:45:30 | 45 | 49.864 |
| 09:04:06 | 4 | 49.778 |
| 09:04:06 | 4 | 49.778 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |
