| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 110 | 56.718 | 56.946 | 1 752 | 1 |
| 1 | 39 | 56.717 | 56.952 | 158 | 1 |
| 1 | 158 | 56.716 | 56.976 | 913 | 1 |
| 1 | 1 767 | 56.600 | 56.994 | 936 | 1 |
| 1 | 2 270 | 56.567 | 57.022 | 18 | 1 |
| 1 | 1 909 | 56.473 | 57.038 | 1 754 | 1 |
| 2 | 1 966 | 56.472 | 57.167 | 3 896 | 1 |
| 1 | 1 594 | 56.471 | 57.168 | 2 270 | 1 |
| 1 | 936 | 56.371 | 57.169 | 1 851 | 1 |
| 1 | 1 220 | 56.317 | 57.261 | 1 310 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.780 | +4.29 % | 56.370 | 56.958 |
| 1 semaine | 53.590 | +5.96 % | 50.946 | 54.580 |
| 1 mois | 56.033 | +1.34 % | 50.946 | 58.898 |
| 3 mois | 55.227 | +2.82 % | 46.870 | 60.422 |
| 6 mois | 46.915 | +21.04 % | 46.267 | 65.226 |
| 1er janvier | 48.400 | +17.33 % | 46.870 | 65.226 |
| 1 an | 31.858 | +78.25 % | 30.799 | 65.226 |
| Cours | 56.780 | Variation | +4.29 % |
|---|---|---|---|
| + Haut | 56.958 | + Bas | 56.370 |
| Ouverture | 56.389 | Clôture | 54.443 |
| Seuil Haut | 59.208 | Seuil Bas | 53.570 |
| Volume Ech. | 579 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:20:43 | 1 | 56.780 |
| 14:07:21 | 3 | 56.909 |
| 13:44:09 | 38 | 56.958 |
| 12:02:04 | 80 | 56.787 |
| 11:25:10 | 20 | 56.670 |
| 11:05:15 | 25 | 56.814 |
| 10:53:14 | 36 | 56.564 |
| 10:50:14 | 10 | 56.790 |
| 10:18:22 | 39 | 56.667 |
| 10:18:22 | 28 | 56.666 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |
