| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 175 | 52.657 | 52.822 | 262 | 1 |
| 1 | 59 | 52.656 | 52.823 | 175 | 1 |
| 1 | 175 | 52.654 | 52.826 | 262 | 1 |
| 1 | 262 | 52.643 | 52.827 | 175 | 1 |
| 1 | 114 | 52.600 | 52.840 | 54 | 1 |
| 1 | 1 904 | 52.523 | 52.941 | 1 889 | 1 |
| 1 | 3 506 | 52.496 | 52.988 | 7 290 | 2 |
| 1 | 19 | 52.390 | 52.989 | 3 506 | 1 |
| 1 | 2 709 | 52.377 | 53.079 | 29 | 1 |
| 1 | 1 806 | 52.376 | 53.080 | 1 581 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.715 | +0.12 % | 52.715 | 52.715 |
| 1 semaine | 51.400 | +2.29 % | 50.451 | 53.141 |
| 1 mois | 55.830 | -5.82 % | 50.451 | 57.383 |
| 3 mois | 49.912 | +5.34 % | 49.701 | 62.956 |
| 6 mois | 54.500 | -3.52 % | 47.660 | 62.956 |
| 1er janvier | 48.400 | +8.64 % | 46.870 | 65.226 |
| 1 an | 42.183 | +24.65 % | 40.582 | 65.226 |
| Cours | 52.715 | Variation | +0.12 % |
|---|---|---|---|
| + Haut | 52.715 | + Bas | 52.715 |
| Ouverture | 52.715 | Clôture | 52.651 |
| Seuil Haut | 55.350 | Seuil Bas | 50.080 |
| Volume Ech. | 60 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:06 | 1 | 52.715 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |
