| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 51.400 | -4.45 % | 8 689 | 52.615 | 52.615 | 51.379 |
| 23/10/2026 | 50.892 | -0.99 % | 447 | 51.168 | 51.275 | 50.500 |
| 26/10/2026 | 51.400 | +1. % | 790 | 51.570 | 51.669 | 50.451 |
| 27/10/2026 | 52.905 | +2.93 % | 3 009 | 51.678 | 52.905 | 51.570 |
| 28/10/2026 | 52.500 | -0.77 % | 275 | 52.923 | 53.141 | 52.500 |
