| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 60.450 | +0.15 % | 506 | 60.124 | 60.450 | 60.000 |
| 08/09/2026 | 61.600 | +1.9 % | 745 | 60.384 | 61.751 | 60.000 |
| 09/09/2026 | 61.100 | -0.81 % | 1 171 | 61.526 | 61.717 | 60.861 |
| 10/09/2026 | 58.830 | -3.72 % | 2 281 | 61.193 | 61.193 | 58.770 |
| 11/09/2026 | 58.951 | +0.21 % | 4 571 | 59.000 | 59.663 | 58.350 |
