| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 52.300 | -2.41 % | 764 | 53.515 | 53.639 | 52.300 |
| 10/06/2026 | 51.249 | -2.01 % | 2 717 | 51.957 | 51.957 | 50.946 |
| 11/06/2026 | 51.631 | +0.75 % | 429 | 51.176 | 51.714 | 51.060 |
| 12/06/2026 | 54.443 | +5.45 % | 509 | 53.207 | 54.580 | 53.207 |
| 15/06/2026 | 56.909 | +4.53 % | 578 | 56.389 | 56.958 | 56.370 |
