| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 50.553 | -0.13 % | 514 | 50.576 | 51.003 | 50.553 |
| 27/07/2026 | 50.200 | -0.7 % | 480 | 51.346 | 51.392 | 50.200 |
| 28/07/2026 | 49.500 | -1.39 % | 57 | 50.097 | 50.295 | 49.500 |
| 29/07/2026 | 49.067 | -0.87 % | 275 | 50.321 | 50.382 | 49.067 |
| 30/07/2026 | 50.622 | +3.17 % | 409 | 49.778 | 50.762 | 49.778 |
