| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 300 | 82.973 | 83.085 | 600 | 1 |
| 1 | 390 | 82.972 | 83.091 | 300 | 1 |
| 1 | 300 | 82.971 | 83.197 | 216 | 1 |
| 1 | 1 206 | 82.949 | 83.198 | 1 202 | 1 |
| 1 | 921 | 82.836 | 83.214 | 675 | 1 |
| 1 | 610 | 82.572 | 83.225 | 675 | 1 |
| 1 | 13 | 82.603 | 83.262 | 2 217 | 1 |
| 2 | 610 | 82.572 | 83.559 | 2 790 | 1 |
| 2 | 675 | 82.217 | 83.559 | 2 790 | 1 |
| 2 | 322 | 82.187 | 83.560 | 2 296 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 83.106 | +6.7 % | 81.607 | 83.106 |
| 1 semaine | 77.946 | +6.5 % | 72.193 | 78.090 |
| 1 mois | 85.085 | -2.43 % | 72.193 | 87.090 |
| 3 mois | 92.065 | -9.83 % | 72.193 | 98.160 |
| 6 mois | 80.669 | +2.91 % | 72.193 | 116.159 |
| 1er janvier | 82.813 | +0.24 % | 72.193 | 116.159 |
| 1 an | 52.920 | +56.87 % | 48.350 | 116.159 |
| Cours | 83.106 | Variation | +6.7 % |
|---|---|---|---|
| + Haut | 83.106 | + Bas | 81.607 |
| Ouverture | 81.608 | Clôture | 77.890 |
| Seuil Haut | 85.688 | Seuil Bas | 77.528 |
| Volume Ech. | 17 116 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:38:27 | 15 | 83.106 |
| 13:56:12 | 221 | 82.926 |
| 13:54:22 | 1 | 82.900 |
| 13:46:25 | 217 | 82.838 |
| 13:46:25 | 325 | 82.837 |
| 13:46:23 | 42 | 82.845 |
| 13:46:23 | 381 | 82.845 |
| 13:46:23 | 257 | 82.821 |
| 13:45:12 | 70 | 82.855 |
| 13:45:12 | 324 | 82.855 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |
