| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 300 | 74.378 | 73.421 | 300 | 1 |
| 1 | 150 | 74.377 | 73.422 | 300 | 1 |
| 1 | 600 | 74.373 | 73.430 | 600 | 1 |
| 1 | 300 | 74.371 | 73.432 | 100 | 1 |
| 1 | 300 | 74.367 | 73.433 | 300 | 1 |
| 1 | 300 | 74.361 | 73.434 | 300 | 1 |
| 1 | 1 800 | 74.360 | 73.436 | 300 | 2 |
| 1 | 900 | 74.356 | 73.441 | 59 | 1 |
| 1 | 300 | 74.351 | 73.443 | 59 | 1 |
| 1 | 900 | 74.348 | 73.450 | 59 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 73.566 | +1.53 % | 72.810 | 74.420 |
| 1 semaine | 74.824 | -0.13 % | 71.864 | 76.685 |
| 1 mois | 73.900 | +1.12 % | 69.200 | 80.087 |
| 3 mois | 85.094 | -12.19 % | 69.200 | 93.786 |
| 6 mois | 101.324 | -26.25 % | 69.200 | 116.159 |
| 1er janvier | 82.813 | -9.77 % | 69.200 | 116.159 |
| 1 an | 51.586 | +44.86 % | 50.621 | 116.159 |
| Cours | 73.566 | Variation | +1.53 % |
|---|---|---|---|
| + Haut | 74.420 | + Bas | 72.810 |
| Ouverture | 72.996 | Clôture | 72.454 |
| Seuil Haut | 76.645 | Seuil Bas | 69.347 |
| Volume Ech. | 4 096 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:29:14 | 100 | 73.566 |
| 17:27:43 | 12 | 73.454 |
| 17:21:02 | 203 | 73.800 |
| 17:06:48 | 200 | 74.000 |
| 17:05:47 | 33 | 74.137 |
| 17:02:27 | 200 | 73.946 |
| 16:43:29 | 37 | 74.420 |
| 16:20:25 | 208 | 73.540 |
| 16:20:25 | 142 | 73.540 |
| 15:35:50 | 3 | 73.440 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |
