| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 96.295 | -1.03 % | 1 534 | 96.103 | 96.302 | 95.643 |
| 08/09/2026 | 97.171 | +0.91 % | 14 338 | 96.440 | 97.498 | 96.000 |
| 09/09/2026 | 96.934 | -0.24 % | 26 498 | 96.970 | 98.515 | 96.226 |
| 10/09/2026 | 94.622 | -2.39 % | 29 618 | 97.396 | 97.396 | 93.479 |
| 11/09/2026 | 95.100 | +0.51 % | 10 509 | 94.741 | 96.195 | 93.510 |
