| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 81.500 | -1.88 % | 15 275 | 82.176 | 82.500 | 79.875 |
| 26/10/2026 | 81.912 | +0.51 % | 17 706 | 81.932 | 82.274 | 80.500 |
| 27/10/2026 | 83.881 | +2.4 % | 7 250 | 81.837 | 84.165 | 81.561 |
| 28/10/2026 | 83.793 | -0.1 % | 10 613 | 84.349 | 84.579 | 83.568 |
| 29/10/2026 | 83.818 | +0.03 % | 970 | 83.844 | 83.966 | 83.818 |
