| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 75.339 | -3.34 % | 16 650 | 77.693 | 78.090 | 75.339 |
| 10/06/2026 | 73.460 | -2.49 % | 56 442 | 74.658 | 74.860 | 72.900 |
| 11/06/2026 | 73.668 | +0.28 % | 77 162 | 73.089 | 73.668 | 72.193 |
| 12/06/2026 | 77.890 | +5.73 % | 54 000 | 75.362 | 77.890 | 75.362 |
| 15/06/2026 | 84.140 | +8.02 % | 22 901 | 81.608 | 84.533 | 81.607 |
