| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 75.769 | +1.26 % | 8 747 | 74.418 | 75.865 | 74.200 |
| 27/07/2026 | 74.760 | -1.33 % | 4 740 | 76.538 | 76.685 | 74.200 |
| 28/07/2026 | 73.976 | -1.05 % | 8 934 | 74.572 | 74.595 | 73.211 |
| 29/07/2026 | 72.442 | -2.07 % | 16 424 | 74.528 | 74.550 | 71.864 |
| 30/07/2026 | 73.566 | +1.55 % | 4 096 | 72.996 | 74.420 | 72.810 |
