| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 213 | 84.475 | 83.823 | 600 | 1 |
| 1 | 600 | 84.474 | 83.825 | 600 | 1 |
| 1 | 450 | 84.446 | 83.840 | 644 | 1 |
| 1 | 450 | 84.444 | 83.843 | 600 | 1 |
| 1 | 416 | 84.443 | 83.847 | 600 | 1 |
| 1 | 450 | 84.440 | 83.855 | 600 | 1 |
| 1 | 300 | 84.430 | 83.864 | 643 | 1 |
| 1 | 319 | 84.427 | 83.867 | 600 | 1 |
| 1 | 416 | 84.423 | 83.870 | 643 | 1 |
| 1 | 300 | 84.422 | 83.873 | 600 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.354 | +8.3 % | 81.607 | 84.533 |
| 1 semaine | 77.946 | +6.32 % | 72.193 | 78.090 |
| 1 mois | 85.085 | -2.6 % | 72.193 | 87.090 |
| 3 mois | 92.065 | -9.98 % | 72.193 | 98.160 |
| 6 mois | 80.669 | +2.73 % | 72.193 | 116.159 |
| 1er janvier | 82.813 | +0.07 % | 72.193 | 116.159 |
| 1 an | 52.920 | +56.6 % | 48.350 | 116.159 |
| Cours | 84.354 | Variation | +8.3 % |
|---|---|---|---|
| + Haut | 84.533 | + Bas | 81.607 |
| Ouverture | 81.608 | Clôture | 77.890 |
| Seuil Haut | 85.688 | Seuil Bas | 77.528 |
| Volume Ech. | 23 801 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:07:46 | 900 | 84.354 |
| 15:53:53 | 100 | 84.140 |
| 15:53:53 | 207 | 84.140 |
| 15:51:46 | 6 | 84.201 |
| 15:50:58 | 214 | 84.075 |
| 15:50:57 | 214 | 84.035 |
| 15:49:44 | 11 | 84.000 |
| 15:49:38 | 100 | 84.075 |
| 15:48:24 | 900 | 84.165 |
| 15:48:24 | 450 | 84.169 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |
