| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 315 | 83.825 | 83.992 | 310 | 2 |
| 1 | 465 | 83.823 | 83.993 | 40 | 1 |
| 1 | 10 | 83.817 | 84.003 | 40 | 1 |
| 1 | 1 194 | 83.816 | 84.066 | 1 190 | 1 |
| 1 | 52 | 83.801 | 84.115 | 801 | 1 |
| 1 | 52 | 83.791 | 84.116 | 1 423 | 1 |
| 1 | 23 | 83.600 | 84.161 | 2 191 | 1 |
| 1 | 1 423 | 83.528 | 84.382 | 100 | 1 |
| 2 | 2 708 | 83.527 | 84.419 | 1 266 | 1 |
| 1 | 2 191 | 83.526 | 84.420 | 1 535 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 84.006 | +0.22 % | 83.818 | 84.006 |
| 1 semaine | 83.061 | +1.61 % | 79.875 | 84.579 |
| 1 mois | 88.134 | -4.24 % | 79.875 | 90.619 |
| 3 mois | 72.890 | +15.79 % | 72.600 | 101.760 |
| 6 mois | 85.094 | -0.82 % | 69.200 | 101.760 |
| 1er janvier | 82.813 | +1.92 % | 69.200 | 116.159 |
| 1 an | 69.692 | +21.1 % | 67.100 | 116.159 |
| Cours | 84.006 | Variation | +0.22 % |
|---|---|---|---|
| + Haut | 84.006 | + Bas | 83.818 |
| Ouverture | 83.844 | Clôture | 83.819 |
| Seuil Haut | 88.036 | Seuil Bas | 79.652 |
| Volume Ech. | 980 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:28:23 | 10 | 84.006 |
| 09:23:37 | 42 | 83.818 |
| 09:23:26 | 42 | 83.839 |
| 09:23:26 | 42 | 83.842 |
| 09:22:49 | 51 | 83.966 |
| 09:22:49 | 51 | 83.837 |
| 09:08:40 | 4 | 83.931 |
| 09:05:51 | 54 | 83.873 |
| 09:04:27 | 532 | 83.844 |
| 09:04:26 | 5 | 83.844 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9F84 |
| Mnémo | GDX |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Gold Miners Index |
