| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 600 | 78.245 | 77.256 | 709 | 1 |
| 1 | 300 | 78.239 | 77.266 | 600 | 1 |
| 1 | 300 | 78.200 | 77.272 | 300 | 1 |
| 1 | 600 | 78.192 | 77.273 | 600 | 1 |
| 1 | 600 | 78.188 | 77.274 | 300 | 1 |
| 1 | 600 | 78.184 | 77.276 | 600 | 1 |
| 1 | 600 | 78.179 | 77.290 | 100 | 1 |
| 1 | 600 | 78.174 | 77.304 | 300 | 1 |
| 1 | 600 | 78.173 | 77.321 | 600 | 1 |
| 1 | 600 | 78.165 | 77.323 | 109 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.303 | +0.95 % | 76.530 | 77.877 |
| 1 semaine | 78.461 | -1.48 % | 76.000 | 81.331 |
| 1 mois | 78.785 | -1.88 % | 73.000 | 85.890 |
| 3 mois | 91.593 | -15.6 % | 73.000 | 102.714 |
| 6 mois | 110.214 | -29.86 % | 73.000 | 127.386 |
| 1er janvier | 89.540 | -13.67 % | 73.000 | 127.386 |
| 1 an | 52.230 | +48. % | 50.422 | 127.386 |
| Cours | 77.303 | Variation | +0.95 % |
|---|---|---|---|
| + Haut | 77.877 | + Bas | 76.530 |
| Ouverture | 77.174 | Clôture | 76.576 |
| Seuil Haut | 81.032 | Seuil Bas | 73.316 |
| Volume Ech. | 1 401 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:15:44 | 103 | 77.303 |
| 15:31:52 | 63 | 77.514 |
| 15:31:49 | 15 | 77.510 |
| 12:40:40 | 89 | 77.877 |
| 12:40:40 | 116 | 77.877 |
| 12:40:40 | 100 | 77.877 |
| 12:29:04 | 56 | 77.690 |
| 12:29:04 | 56 | 77.680 |
| 12:15:40 | 121 | 77.201 |
| 11:21:39 | 4 | 77.406 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |
