| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 88.619 | 88.852 | 400 | 2 |
| 1 | 600 | 88.617 | 89.003 | 1 045 | 1 |
| 1 | 366 | 88.420 | 89.015 | 337 | 1 |
| 1 | 2 080 | 88.419 | 89.016 | 2 080 | 1 |
| 1 | 1 131 | 88.418 | 89.018 | 1 124 | 1 |
| 1 | 1 045 | 88.158 | 89.179 | 12 | 1 |
| 2 | 2 560 | 88.070 | 89.231 | 2 080 | 1 |
| 1 | 2 080 | 88.069 | 89.419 | 2 662 | 2 |
| 1 | 5 | 87.900 | 89.420 | 1 221 | 1 |
| 1 | 12 | 87.780 | 89.447 | 302 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 88.250 | +6.29 % | 87.265 | 88.250 |
| 1 semaine | 82.084 | +7.35 % | 75.837 | 83.200 |
| 1 mois | 93.020 | -5.27 % | 75.837 | 94.616 |
| 3 mois | 99.783 | -11.69 % | 75.837 | 106.026 |
| 6 mois | 85.773 | +2.74 % | 75.837 | 127.386 |
| 1er janvier | 89.540 | -1.59 % | 75.837 | 127.386 |
| 1 an | 56.035 | +57.26 % | 50.422 | 127.386 |
| Cours | 88.250 | Variation | +6.29 % |
|---|---|---|---|
| + Haut | 88.250 | + Bas | 87.265 |
| Ouverture | 87.545 | Clôture | 83.028 |
| Seuil Haut | 91.922 | Seuil Bas | 83.168 |
| Volume Ech. | 621 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:51:45 | 2 | 88.250 |
| 12:51:45 | 2 | 88.250 |
| 12:06:49 | 60 | 88.250 |
| 11:12:14 | 27 | 88.250 |
| 11:07:01 | 3 | 88.250 |
| 10:08:22 | 200 | 88.057 |
| 10:03:52 | 8 | 87.717 |
| 10:01:31 | 200 | 87.500 |
| 09:32:22 | 1 | 87.376 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |
