| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 600 | 90.693 | 90.043 | 600 | 1 |
| 1 | 100 | 90.692 | 90.081 | 600 | 1 |
| 1 | 600 | 90.673 | 90.088 | 300 | 1 |
| 1 | 600 | 90.658 | 90.089 | 600 | 1 |
| 1 | 600 | 90.650 | 90.102 | 600 | 1 |
| 1 | 600 | 90.648 | 90.107 | 600 | 1 |
| 1 | 100 | 90.631 | 90.110 | 600 | 1 |
| 1 | 600 | 90.628 | 90.114 | 600 | 1 |
| 1 | 100 | 90.625 | 90.135 | 600 | 1 |
| 1 | 600 | 90.620 | 90.170 | 300 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.393 | +8.87 % | 87.265 | 90.780 |
| 1 semaine | 82.084 | +10.2 % | 75.837 | 83.200 |
| 1 mois | 93.020 | -2.76 % | 75.837 | 94.616 |
| 3 mois | 99.783 | -9.35 % | 75.837 | 106.026 |
| 6 mois | 85.773 | +5.46 % | 75.837 | 127.386 |
| 1er janvier | 89.540 | +1.02 % | 75.837 | 127.386 |
| 1 an | 56.035 | +61.42 % | 50.422 | 127.386 |
| Cours | 90.393 | Variation | +8.87 % |
|---|---|---|---|
| + Haut | 90.780 | + Bas | 87.265 |
| Ouverture | 87.545 | Clôture | 83.028 |
| Seuil Haut | 91.922 | Seuil Bas | 83.168 |
| Volume Ech. | 6 297 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:04:23 | 30 | 90.393 |
| 16:00:49 | 13 | 90.261 |
| 16:00:49 | 30 | 90.261 |
| 16:00:48 | 57 | 90.261 |
| 16:00:42 | 100 | 90.261 |
| 15:57:33 | 5 | 90.290 |
| 15:53:01 | 57 | 90.211 |
| 15:49:42 | 18 | 90.181 |
| 15:49:42 | 82 | 90.181 |
| 15:49:42 | 366 | 90.181 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Junior Gold Miners UCITS ETF |
| Code ISIN | IE00BQQP9G91 |
| Mnémo | GDXJ |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL JUNIOR G |
