| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 79.926 | +1.87 % | 2 463 | 78.723 | 79.926 | 78.723 |
| 27/07/2026 | 79.875 | -0.06 % | 459 | 81.098 | 81.331 | 79.500 |
| 28/07/2026 | 78.643 | -1.54 % | 3 578 | 79.294 | 79.294 | 77.578 |
| 29/07/2026 | 76.605 | -2.59 % | 1 117 | 78.947 | 78.947 | 76.000 |
| 30/07/2026 | 77.303 | +0.91 % | 1 401 | 77.174 | 77.877 | 76.530 |
