| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 79.000 | -3.76 % | 3 918 | 82.098 | 82.389 | 79.000 |
| 10/06/2026 | 76.784 | -2.81 % | 5 412 | 77.990 | 78.400 | 76.140 |
| 11/06/2026 | 76.386 | -0.52 % | 18 193 | 76.589 | 77.162 | 75.837 |
| 12/06/2026 | 83.200 | +8.92 % | 22 225 | 80.200 | 83.200 | 79.861 |
| 15/06/2026 | 90.261 | +8.49 % | 6 267 | 87.545 | 90.780 | 87.265 |
