| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 83.700 | -5.68 % | 2 156 | 86.742 | 86.742 | 83.700 |
| 23/10/2026 | 82.044 | -1.98 % | 2 180 | 82.851 | 82.987 | 80.649 |
| 26/10/2026 | 83.000 | +1.17 % | 148 | 82.478 | 83.000 | 80.554 |
| 27/10/2026 | 84.800 | +2.17 % | 253 | 82.414 | 84.800 | 81.987 |
| 28/10/2026 | 84.766 | -0.04 % | 1 216 | 85.682 | 85.869 | 84.599 |
