| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 102.050 | -0.95 % | 137 | 102.145 | 102.145 | 101.520 |
| 08/09/2026 | 102.591 | +0.53 % | 4 995 | 102.163 | 102.959 | 101.144 |
| 09/09/2026 | 102.003 | -0.57 % | 11 304 | 102.367 | 103.944 | 101.709 |
| 10/09/2026 | 99.839 | -2.12 % | 14 173 | 103.166 | 103.166 | 98.737 |
| 11/09/2026 | 100.317 | +0.48 % | 23 325 | 99.848 | 101.468 | 98.616 |
