| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 131 | 65.221 | 66.125 | 131 | 1 |
| 1 | 1 220 | 65.220 | 66.126 | 1 220 | 1 |
| 1 | 131 | 65.219 | 66.128 | 131 | 1 |
| 1 | 3 790 | 65.217 | 66.165 | 380 | 1 |
| 1 | 846 | 65.216 | 66.166 | 3 790 | 1 |
| 1 | 731 | 65.180 | 66.174 | 731 | 1 |
| 1 | 1 294 | 65.133 | 66.201 | 808 | 1 |
| 1 | 576 | 65.111 | 66.228 | 846 | 1 |
| 1 | 808 | 65.110 | 66.395 | 267 | 1 |
| 1 | 266 | 64.920 | 66.431 | 2 918 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.799 | -0.15 % | 65.799 | 65.799 |
| 1 semaine | 65.605 | +0.09 % | 65.570 | 65.678 |
| 1 mois | 64.483 | +1.84 % | 64.334 | 65.678 |
| 3 mois | 63.437 | +3.52 % | 62.684 | 65.678 |
| 6 mois | 62.167 | +5.63 % | 61.760 | 65.678 |
| 1er janvier | 62.327 | +5.36 % | 61.760 | 65.678 |
| 1 an | 60.780 | +8.04 % | 60.499 | 65.678 |
| Cours | 65.799 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 65.799 | + Bas | 65.799 |
| Ouverture | 65.799 | Clôture | 65.899 |
| Seuil Haut | 68.205 | Seuil Bas | 63.593 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:04 | 1 | 65.799 |
| 09:04:04 | 1 | 65.799 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |
