| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 220 | 65.339 | 65.845 | 3 780 | 1 |
| 1 | 1 220 | 65.338 | 65.846 | 1 220 | 1 |
| 1 | 1 220 | 65.337 | 65.848 | 133 | 1 |
| 1 | 1 220 | 65.329 | 65.852 | 1 220 | 1 |
| 1 | 1 220 | 65.324 | 65.853 | 3 780 | 1 |
| 1 | 1 220 | 65.322 | 65.854 | 133 | 1 |
| 1 | 1 220 | 65.317 | 65.858 | 3 780 | 1 |
| 2 | 1 220 | 65.316 | 65.861 | 3 913 | 1 |
| 1 | 3 780 | 65.304 | 65.863 | 133 | 1 |
| 1 | 3 780 | 65.301 | 65.878 | 1 220 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.575 | -0.67 % | 65.575 | 65.575 |
| 1 semaine | 65.986 | -0.62 % | 65.855 | 66.400 |
| 1 mois | 66.572 | -1.5 % | 65.855 | 66.982 |
| 3 mois | 64.155 | +2.21 % | 64.195 | 67.230 |
| 6 mois | 62.042 | +5.69 % | 61.999 | 67.230 |
| 1er janvier | 62.327 | +5.21 % | 61.760 | 67.230 |
| 1 an | 61.672 | +6.33 % | 61.427 | 67.230 |
| Cours | 65.575 | Variation | -0.67 % |
|---|---|---|---|
| + Haut | 65.575 | + Bas | 65.575 |
| Ouverture | 65.575 | Clôture | 66.016 |
| Seuil Haut | 68.326 | Seuil Bas | 63.706 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:18 | 1 | 65.575 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |
