| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 65.855 | -0.2 % | 1 | 65.855 | 65.855 | 65.855 |
| 27/07/2026 | 66.093 | +0.36 % | 1 | 66.093 | 66.093 | 66.093 |
| 28/07/2026 | 66.140 | +0.07 % | 1 | 66.140 | 66.140 | 66.140 |
| 29/07/2026 | 66.400 | +0.39 % | 106 | 66.270 | 66.400 | 66.270 |
| 30/07/2026 | 65.575 | -1.24 % | 1 | 65.575 | 65.575 | 65.575 |
