| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 65.530 | -0.49 % | 1 | 65.530 | 65.530 | 65.530 |
| 08/09/2026 | 65.403 | -0.19 % | 1 | 65.403 | 65.403 | 65.403 |
| 09/09/2026 | 65.356 | -0.07 % | 1 | 65.356 | 65.356 | 65.356 |
| 10/09/2026 | 65.641 | +0.44 % | 30 | 65.641 | 65.641 | 65.641 |
| 11/09/2026 | 65.444 | -0.3 % | 30 | 65.257 | 65.444 | 65.257 |
