| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 131 | 65.442 | 66.347 | 131 | 1 |
| 1 | 1 220 | 65.441 | 66.370 | 195 | 1 |
| 1 | 131 | 65.439 | 66.372 | 196 | 1 |
| 1 | 3 790 | 65.426 | 66.374 | 128 | 1 |
| 1 | 131 | 65.414 | 66.375 | 131 | 1 |
| 1 | 131 | 65.412 | 66.382 | 196 | 1 |
| 1 | 131 | 65.411 | 66.385 | 131 | 1 |
| 1 | 131 | 65.408 | 66.386 | 196 | 1 |
| 1 | 131 | 65.407 | 66.387 | 131 | 1 |
| 1 | 196 | 65.400 | 66.390 | 196 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.799 | -0.15 % | 65.799 | 65.799 |
| 1 semaine | 65.605 | +0.41 % | 65.570 | 65.678 |
| 1 mois | 64.483 | +2.16 % | 64.334 | 65.678 |
| 3 mois | 63.437 | +3.84 % | 62.684 | 65.678 |
| 6 mois | 62.167 | +5.96 % | 61.760 | 65.678 |
| 1er janvier | 62.327 | +5.69 % | 61.760 | 65.678 |
| 1 an | 60.780 | +8.38 % | 60.499 | 65.678 |
| Cours | 65.799 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 65.799 | + Bas | 65.799 |
| Ouverture | 65.799 | Clôture | 65.899 |
| Seuil Haut | 68.205 | Seuil Bas | 63.593 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:04 | 1 | 65.799 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |
