| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 136 | 65.552 | 66.312 | 136 | 1 |
| 1 | 136 | 65.550 | 66.313 | 1 220 | 1 |
| 2 | 5 000 | 65.549 | 66.332 | 3 780 | 1 |
| 1 | 740 | 65.548 | 66.338 | 806 | 1 |
| 1 | 2 732 | 65.439 | 66.432 | 614 | 1 |
| 1 | 806 | 65.305 | 66.977 | 2 732 | 1 |
| 0 | - | - | 0 | ||
| 0 | 0 | 0.000 | - | 0 | |
| 0 | - | - | 0 | ||
| 0 | - | - | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.827 | -0.26 % | 65.827 | 65.827 |
| 1 semaine | 64.985 | +1.4 % | 65.409 | 66.200 |
| 1 mois | 65.170 | +1.12 % | 64.985 | 66.200 |
| 3 mois | 65.663 | +0.36 % | 64.985 | 66.421 |
| 6 mois | 64.155 | +2.72 % | 64.195 | 67.230 |
| 1er janvier | 62.327 | +5.73 % | 61.760 | 67.230 |
| 1 an | 62.863 | +4.83 % | 61.760 | 67.230 |
| Cours | 65.827 | Variation | -0.26 % |
|---|---|---|---|
| + Haut | 65.827 | + Bas | 65.827 |
| Ouverture | 65.827 | Clôture | 65.998 |
| Seuil Haut | 68.307 | Seuil Bas | 63.689 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:22 | 1 | 65.827 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |
