| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 141 | 90.347 | 90.542 | 150 | 2 |
| 1 | 299 | 90.346 | 90.543 | 100 | 3 |
| 2 | 141 | 90.345 | 90.750 | 1 225 | 2 |
| 1 | 48 | 90.320 | 90.750 | 710 | 1 |
| 1 | 48 | 90.319 | 90.751 | 769 | 1 |
| 1 | 48 | 90.318 | 90.764 | 610 | 1 |
| 1 | 48 | 90.314 | 90.764 | 610 | 1 |
| 1 | 10 | 90.300 | 90.765 | 1 873 | 1 |
| 1 | 1 379 | 90.083 | 90.897 | 1 101 | 2 |
| 1 | 413 | 90.175 | 90.897 | 1 101 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 90.330 | -2.04 % | 90.044 | 91.928 |
| 1 semaine | 93.966 | -3.64 % | 87.215 | 100.855 |
| 1 mois | 96.500 | -6.17 % | 87.215 | 121.190 |
| 3 mois | 73.010 | +24.01 % | 67.282 | 121.190 |
| 6 mois | 55.048 | +64.48 % | 51.104 | 121.190 |
| 1er janvier | 57.830 | +56.57 % | 57.000 | 121.190 |
| 1 an | 35.400 | +155.77 % | 36.109 | 121.190 |
| Cours | 90.330 | Variation | -2.04 % |
|---|---|---|---|
| + Haut | 91.928 | + Bas | 90.044 |
| Ouverture | 91.419 | Clôture | 92.211 |
| Seuil Haut | 95.989 | Seuil Bas | 86.849 |
| Volume Ech. | 15 704 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:40:17 | 68 | 90.330 |
| 14:39:56 | 12 | 90.526 |
| 14:35:08 | 5 | 90.479 |
| 14:26:05 | 38 | 90.444 |
| 14:25:54 | 3 | 90.301 |
| 14:17:46 | 4 | 90.531 |
| 14:16:18 | 4 | 90.539 |
| 14:14:15 | 6 | 90.510 |
| 14:08:26 | 2 | 90.547 |
| 14:08:26 | 54 | 90.546 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |
