| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 88.754 | -5.55 % | 22 749 | 94.491 | 95.489 | 88.754 |
| 10/06/2026 | 88.488 | -0.3 % | 18 993 | 89.076 | 90.784 | 87.215 |
| 11/06/2026 | 93.739 | +5.93 % | 25 694 | 90.309 | 93.880 | 89.300 |
| 12/06/2026 | 92.211 | -1.63 % | 63 228 | 98.637 | 100.855 | 90.278 |
| 15/06/2026 | 89.002 | -3.48 % | 18 513 | 91.419 | 91.928 | 88.700 |
