| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 69.118 | -2.1 % | 6 632 | 71.200 | 71.831 | 68.716 |
| 27/07/2026 | 69.350 | +0.34 % | 7 784 | 70.145 | 70.910 | 68.736 |
| 28/07/2026 | 68.182 | -1.68 % | 10 397 | 69.193 | 69.484 | 66.363 |
| 29/07/2026 | 66.500 | -2.47 % | 8 594 | 67.687 | 68.290 | 66.315 |
| 30/07/2026 | 66.714 | +0.32 % | 12 464 | 65.411 | 67.675 | 64.787 |
