| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 60.130 | -3.87 % | 38 202 | 61.165 | 61.779 | 60.129 |
| 23/10/2026 | 60.427 | +0.49 % | 25 861 | 60.278 | 60.570 | 59.100 |
| 26/10/2026 | 63.347 | +4.83 % | 6 578 | 61.031 | 63.347 | 61.031 |
| 27/10/2026 | 65.870 | +3.98 % | 7 084 | 62.749 | 65.880 | 62.636 |
| 28/10/2026 | 65.239 | -0.96 % | 6 070 | 65.873 | 65.873 | 64.873 |
