| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 68.694 | +0.01 % | 4 085 | 69.022 | 69.371 | 68.694 |
| 08/09/2026 | 70.855 | +3.15 % | 18 426 | 68.774 | 70.912 | 68.500 |
| 09/09/2026 | 68.300 | -3.61 % | 11 416 | 70.597 | 70.862 | 68.250 |
| 10/09/2026 | 68.006 | -0.43 % | 13 715 | 67.926 | 68.667 | 66.364 |
| 11/09/2026 | 67.840 | -0.24 % | 8 015 | 67.642 | 68.330 | 67.500 |
