| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 766 | 90.049 | 88.816 | 511 | 1 |
| 1 | 511 | 90.039 | 88.817 | 341 | 1 |
| 2 | 139 | 90.033 | 88.824 | 511 | 1 |
| 2 | 341 | 90.022 | 88.830 | 618 | 1 |
| 1 | 511 | 90.015 | 88.835 | 341 | 1 |
| 1 | 1 684 | 90.013 | 88.842 | 341 | 1 |
| 2 | 341 | 90.007 | 88.843 | 511 | 1 |
| 2 | 2 008 | 90.004 | 88.846 | 341 | 1 |
| 1 | 927 | 90.003 | 88.850 | 618 | 1 |
| 1 | 766 | 89.997 | 88.851 | 139 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 88.725 | -3.78 % | 88.618 | 91.928 |
| 1 semaine | 93.966 | -3.96 % | 87.215 | 100.855 |
| 1 mois | 96.500 | -6.48 % | 87.215 | 121.190 |
| 3 mois | 73.010 | +23.61 % | 67.282 | 121.190 |
| 6 mois | 55.048 | +63.94 % | 51.104 | 121.190 |
| 1er janvier | 57.830 | +56.05 % | 57.000 | 121.190 |
| 1 an | 35.400 | +154.93 % | 36.109 | 121.190 |
| Cours | 88.725 | Variation | -3.78 % |
|---|---|---|---|
| + Haut | 91.928 | + Bas | 88.618 |
| Ouverture | 91.419 | Clôture | 92.211 |
| Seuil Haut | 95.989 | Seuil Bas | 86.849 |
| Volume Ech. | 20 026 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:11:08 | 511 | 88.725 |
| 16:11:07 | 511 | 88.725 |
| 16:10:41 | 91 | 88.618 |
| 16:08:38 | 307 | 88.660 |
| 16:08:38 | 93 | 88.661 |
| 16:05:33 | 20 | 89.002 |
| 16:05:05 | 30 | 88.700 |
| 16:04:48 | 25 | 88.800 |
| 16:04:12 | 10 | 89.000 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |
