| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 123 | 65.627 | 65.733 | 77 | 1 |
| 1 | 405 | 65.626 | 65.743 | 77 | 1 |
| 1 | 147 | 65.625 | 65.879 | 10 | 1 |
| 1 | 10 | 65.605 | 65.880 | 61 | 1 |
| 1 | 199 | 65.604 | 65.881 | 878 | 1 |
| 1 | 70 | 65.602 | 65.883 | 3 964 | 1 |
| 1 | 70 | 65.592 | 65.884 | 2 950 | 1 |
| 1 | 3 533 | 65.512 | 65.957 | 100 | 1 |
| 1 | 2 950 | 65.511 | 66.000 | 170 | 3 |
| 1 | 100 | 65.495 | 66.058 | 1 514 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.621 | +0.59 % | 65.621 | 65.621 |
| 1 semaine | 60.130 | +11.43 % | 59.100 | 65.880 |
| 1 mois | 70.004 | -4.29 % | 59.100 | 73.159 |
| 3 mois | 68.000 | -1.47 % | 59.100 | 80.719 |
| 6 mois | 82.770 | -19.05 % | 59.100 | 121.190 |
| 1er janvier | 57.830 | +15.86 % | 57.000 | 121.190 |
| 1 an | 55.918 | +19.82 % | 44.453 | 121.190 |
| Cours | 65.621 | Variation | +0.59 % |
|---|---|---|---|
| + Haut | 65.621 | + Bas | 65.621 |
| Ouverture | 65.621 | Clôture | 65.239 |
| Seuil Haut | 68.902 | Seuil Bas | 62.340 |
| Volume Ech. | 263 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:19 | 1 | 65.621 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |
