| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 126 | 67.490 | 65.867 | 126 | 1 |
| 1 | 189 | 67.489 | 65.869 | 189 | 1 |
| 1 | 126 | 67.487 | 65.872 | 189 | 1 |
| 1 | 1 584 | 67.472 | 65.873 | 126 | 1 |
| 1 | 1 883 | 67.471 | 65.876 | 189 | 1 |
| 1 | 1 584 | 67.470 | 65.878 | 189 | 1 |
| 1 | 1 584 | 67.464 | 65.879 | 126 | 1 |
| 1 | 1 814 | 67.463 | 65.895 | 126 | 1 |
| 1 | 1 801 | 67.461 | 65.910 | 189 | 1 |
| 1 | 1 584 | 67.460 | 65.920 | 189 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.714 | +0.49 % | 64.787 | 67.675 |
| 1 semaine | 70.603 | -0.68 % | 66.315 | 71.831 |
| 1 mois | 86.325 | -18.77 % | 66.315 | 90.079 |
| 3 mois | 82.770 | -15.28 % | 66.315 | 121.190 |
| 6 mois | 72.335 | -3.06 % | 63.562 | 121.190 |
| 1er janvier | 57.830 | +21.26 % | 57.000 | 121.190 |
| 1 an | 42.769 | +63.96 % | 39.815 | 121.190 |
| Cours | 66.714 | Variation | +0.49 % |
|---|---|---|---|
| + Haut | 67.675 | + Bas | 64.787 |
| Ouverture | 65.411 | Clôture | 66.391 |
| Seuil Haut | 68.681 | Seuil Bas | 62.141 |
| Volume Ech. | 12 464 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:24:19 | 12 | 66.714 |
| 17:24:19 | 20 | 66.714 |
| 17:09:21 | 1 | 67.068 |
| 17:08:58 | 40 | 67.050 |
| 16:57:56 | 20 | 66.769 |
| 16:57:56 | 80 | 66.769 |
| 16:57:56 | 20 | 66.769 |
| 16:53:13 | 2 | 66.937 |
| 16:48:04 | 1 | 67.070 |
| 16:48:04 | 1 | 67.070 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |
