| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 234 | 57.612 | 56.752 | 2 645 | 1 |
| 1 | 234 | 57.606 | 56.756 | 2 719 | 1 |
| 1 | 1 282 | 57.594 | 56.759 | 1 813 | 1 |
| 1 | 156 | 57.593 | 56.762 | 1 813 | 1 |
| 1 | 234 | 57.592 | 56.765 | 2 176 | 1 |
| 1 | 1 282 | 57.588 | 56.766 | 2 719 | 1 |
| 1 | 156 | 57.585 | 56.772 | 1 813 | 1 |
| 1 | 1 923 | 57.578 | 56.773 | 2 527 | 1 |
| 1 | 1 923 | 57.570 | 56.778 | 1 813 | 1 |
| 1 | 1 923 | 57.566 | 56.780 | 1 813 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.932 | -2.5 % | 56.932 | 58.188 |
| 1 semaine | 55.479 | +2.62 % | 55.236 | 58.350 |
| 1 mois | 54.620 | +4.23 % | 54.428 | 58.350 |
| 3 mois | 51.618 | +10.29 % | 50.915 | 58.350 |
| 6 mois | 54.010 | +5.41 % | 50.418 | 58.350 |
| 1er janvier | 54.887 | +3.73 % | 50.418 | 58.350 |
| 1 an | 53.273 | +6.87 % | 50.418 | 58.350 |
| Cours | 56.932 | Variation | -2.5 % |
|---|---|---|---|
| + Haut | 58.188 | + Bas | 56.932 |
| Ouverture | 58.188 | Clôture | 58.392 |
| Seuil Haut | 59.778 | Seuil Bas | 54.086 |
| Volume Ech. | 2 290 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 5 | 56.932 |
| 17:35:28 | 5 | 56.932 |
| 13:35:55 | 391 | 58.069 |
| 13:35:55 | 156 | 58.068 |
| 13:35:55 | 10 | 58.068 |
| 13:35:55 | 1 723 | 58.056 |
| 09:04:17 | 1 | 58.188 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |
