| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 960 | 54.024 | 54.132 | 683 | 1 |
| 1 | 740 | 54.023 | 54.133 | 960 | 1 |
| 1 | 160 | 54.016 | 54.155 | 240 | 1 |
| 1 | 240 | 54.015 | 54.156 | 160 | 1 |
| 1 | 160 | 54.014 | 54.160 | 1 847 | 1 |
| 1 | 1 852 | 53.997 | 54.227 | 3 210 | 1 |
| 1 | 6 389 | 53.911 | 54.228 | 2 894 | 2 |
| 1 | 3 210 | 53.910 | 54.315 | 46 | 1 |
| 1 | 6 | 53.900 | 54.458 | 19 | 1 |
| 1 | 46 | 53.802 | 54.498 | 10 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 54.032 | +0.43 % | 54.032 | 54.032 |
| 1 semaine | 53.573 | +0.91 % | 53.235 | 53.887 |
| 1 mois | 51.173 | +5.64 % | 50.915 | 53.989 |
| 3 mois | 52.820 | +2.35 % | 50.418 | 53.989 |
| 6 mois | 54.631 | -1.04 % | 50.418 | 56.929 |
| 1er janvier | 54.887 | -1.51 % | 50.418 | 56.929 |
| 1 an | 50.224 | +7.64 % | 49.603 | 56.929 |
| Cours | 54.032 | Variation | +0.43 % |
|---|---|---|---|
| + Haut | 54.032 | + Bas | 54.032 |
| Ouverture | 54.032 | Clôture | 53.800 |
| Seuil Haut | 56.733 | Seuil Bas | 51.331 |
| Volume Ech. | 10 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:07 | 10 | 54.032 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |
