| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | - | 0 | 1 |
| 1 | 584 | 62.037 | 62.888 | 955 | 3 |
| 1 | 720 | 61.827 | 62.952 | 923 | 1 |
| 0 | 248 | 61.526 | - | 0 | 1 |
| 0 | 923 | 61.395 | - | 0 | 1 |
| 0 | 979 | 61.303 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 62.407 | -0.04 % | - | - |
| 1 semaine | 63.044 | -1.47 % | 62.453 | 63.292 |
| 1 mois | 58.258 | +6.63 % | 57.836 | 63.292 |
| 3 mois | 57.400 | +8.22 % | 57.463 | 63.292 |
| 6 mois | 51.618 | +20.34 % | 50.915 | 63.292 |
| 1er janvier | 54.887 | +13.18 % | 50.418 | 63.292 |
| 1 an | 54.937 | +13.07 % | 50.418 | 63.292 |
| Cours | 62.407 | Variation | -0.04 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 62.407 |
| Seuil Haut | 65.527 | Seuil Bas | 59.287 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | Pré-ouverture | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |
